Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.6626 USDT |
59,446.8000 SUSHI |
0.6603 USDT |
0.6528 USDT |
0.6569 USDT |
0.6599 USDT |
| 2023-07-26 |
0.6545 USDT |
56,098.9000 SUSHI |
0.6485 USDT |
0.6485 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-07-25 |
0.6589 USDT |
25,064.0000 SUSHI |
0.6578 USDT |
0.6522 USDT |
0.6556 USDT |
0.6559 USDT |
| 2023-07-24 |
0.6702 USDT |
29,681.1000 SUSHI |
0.6628 USDT |
0.6564 USDT |
0.6602 USDT |
0.6626 USDT |
| 2023-07-23 |
0.7024 USDT |
37,930.8000 SUSHI |
0.7130 USDT |
0.6985 USDT |
0.7015 USDT |
0.7043 USDT |
| 2023-07-22 |
0.7132 USDT |
48,842.2000 SUSHI |
0.7070 USDT |
0.6990 USDT |
0.7070 USDT |
0.7081 USDT |
| 2023-07-21 |
0.7370 USDT |
43,559.7000 SUSHI |
0.7292 USDT |
0.7181 USDT |
0.7253 USDT |
0.7268 USDT |
| 2023-07-20 |
0.7251 USDT |
172,527.5000 SUSHI |
0.7227 USDT |
0.7120 USDT |
0.7238 USDT |
0.7314 USDT |
| 2023-07-19 |
0.7204 USDT |
48,347.8000 SUSHI |
0.7139 USDT |
0.7015 USDT |
0.7110 USDT |
0.7053 USDT |
| 2023-07-18 |
0.7332 USDT |
69,391.7000 SUSHI |
0.7232 USDT |
0.7147 USDT |
0.7205 USDT |
0.7168 USDT |
| 2023-07-17 |
0.7654 USDT |
173,916.0000 SUSHI |
0.7276 USDT |
0.7250 USDT |
0.7352 USDT |
0.7475 USDT |
| 2023-07-16 |
0.6921 USDT |
132,043.0000 SUSHI |
0.7058 USDT |
0.6758 USDT |
0.6823 USDT |
0.6806 USDT |
| 2023-07-15 |
0.6812 USDT |
30,215.4000 SUSHI |
0.6785 USDT |
0.6751 USDT |
0.6795 USDT |
0.6774 USDT |
| 2023-07-14 |
0.7007 USDT |
325,596.3000 SUSHI |
0.7032 USDT |
0.6613 USDT |
0.6731 USDT |
0.6740 USDT |
| 2023-07-13 |
0.6714 USDT |
268,822.6000 SUSHI |
0.6849 USDT |
0.6815 USDT |
0.6959 USDT |
0.7077 USDT |
| 2023-07-12 |
0.6394 USDT |
98,198.8000 SUSHI |
0.6383 USDT |
0.6227 USDT |
0.6287 USDT |
0.6318 USDT |
| 2023-07-11 |
0.6331 USDT |
33,237.6000 SUSHI |
0.6310 USDT |
0.6270 USDT |
0.6332 USDT |
0.6344 USDT |
| 2023-07-10 |
0.6250 USDT |
83,423.7000 SUSHI |
0.6346 USDT |
0.6295 USDT |
0.6341 USDT |
0.6329 USDT |
| 2023-07-09 |
0.6385 USDT |
13,270.1000 SUSHI |
0.6396 USDT |
0.6324 USDT |
0.6356 USDT |
0.6356 USDT |
| 2023-07-08 |
0.6377 USDT |
39,208.7000 SUSHI |
0.6267 USDT |
0.6222 USDT |
0.6274 USDT |
0.6340 USDT |
| 2023-07-07 |
0.6486 USDT |
30,412.8000 SUSHI |
0.6504 USDT |
0.6434 USDT |
0.6473 USDT |
0.6487 USDT |
| 2023-07-06 |
0.6761 USDT |
30,133.3000 SUSHI |
0.6685 USDT |
0.6512 USDT |
0.6583 USDT |
0.6529 USDT |
| 2023-07-05 |
0.6966 USDT |
40,226.3000 SUSHI |
0.6801 USDT |
0.6720 USDT |
0.6755 USDT |
0.6754 USDT |
| 2023-07-04 |
0.6980 USDT |
20,573.6000 SUSHI |
0.6892 USDT |
0.6881 USDT |
0.6933 USDT |
0.6997 USDT |
| 2023-07-03 |
0.7035 USDT |
67,769.9000 SUSHI |
0.7065 USDT |
0.6991 USDT |
0.7032 USDT |
0.7021 USDT |
| 2023-07-02 |
0.6798 USDT |
12,975.4000 SUSHI |
0.6816 USDT |
0.6775 USDT |
0.6830 USDT |
0.6820 USDT |
| 2023-07-01 |
0.6846 USDT |
333,141.0000 SUSHI |
0.6870 USDT |
0.6798 USDT |
0.6870 USDT |
0.6874 USDT |
| 2023-06-30 |
0.6689 USDT |
86,009.1000 SUSHI |
0.6848 USDT |
0.6745 USDT |
0.6828 USDT |
0.6851 USDT |
| 2023-06-29 |
0.6423 USDT |
42,220.3000 SUSHI |
0.6481 USDT |
0.6448 USDT |
0.6491 USDT |
0.6493 USDT |
| 2023-06-28 |
0.6417 USDT |
182,485.3000 SUSHI |
0.6351 USDT |
0.5975 USDT |
0.6257 USDT |
0.6297 USDT |
| 2023-06-27 |
0.6801 USDT |
21,933.2000 SUSHI |
0.6820 USDT |
0.6760 USDT |
0.6782 USDT |
0.6781 USDT |
| 2023-06-26 |
0.6821 USDT |
39,403.6000 SUSHI |
0.6704 USDT |
0.6687 USDT |
0.6733 USDT |
0.6730 USDT |
| 2023-06-25 |
0.7126 USDT |
216,206.8000 SUSHI |
0.7136 USDT |
0.6973 USDT |
0.7063 USDT |
0.6979 USDT |
| 2023-06-24 |
0.6770 USDT |
44,549.0000 SUSHI |
0.6720 USDT |
0.6666 USDT |
0.6719 USDT |
0.6701 USDT |
| 2023-06-23 |
0.6617 USDT |
143,638.3000 SUSHI |
0.6725 USDT |
0.6707 USDT |
0.6814 USDT |
0.6831 USDT |
| 2023-06-22 |
0.6469 USDT |
50,010.1000 SUSHI |
0.6435 USDT |
0.6384 USDT |
0.6469 USDT |
0.6480 USDT |
| 2023-06-21 |
0.6320 USDT |
96,430.8000 SUSHI |
0.6392 USDT |
0.6330 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-06-20 |
0.5951 USDT |
101,280.2000 SUSHI |
0.5894 USDT |
0.5894 USDT |
0.6013 USDT |
0.6130 USDT |
| 2023-06-19 |
0.5937 USDT |
39,016.7000 SUSHI |
0.5950 USDT |
0.5911 USDT |
0.5978 USDT |
0.5976 USDT |
| 2023-06-18 |
0.5980 USDT |
104,972.4000 SUSHI |
0.6002 USDT |
0.5840 USDT |
0.5951 USDT |
0.5940 USDT |
| 2023-06-17 |
0.6074 USDT |
75,804.3000 SUSHI |
0.5991 USDT |
0.5987 USDT |
0.6034 USDT |
0.6032 USDT |
| 2023-06-16 |
0.5944 USDT |
126,557.5000 SUSHI |
0.5959 USDT |
0.5930 USDT |
0.5986 USDT |
0.6069 USDT |
| 2023-06-15 |
0.5698 USDT |
69,229.4000 SUSHI |
0.5840 USDT |
0.5837 USDT |
0.5912 USDT |
0.5910 USDT |
| 2023-06-14 |
0.5728 USDT |
212,382.1000 SUSHI |
0.5870 USDT |
0.5444 USDT |
0.5561 USDT |
0.5529 USDT |
| 2023-06-13 |
0.5752 USDT |
27,161.3000 SUSHI |
0.5719 USDT |
0.5705 USDT |
0.5736 USDT |
0.5750 USDT |
| 2023-06-12 |
0.5609 USDT |
49,890.3000 SUSHI |
0.5659 USDT |
0.5627 USDT |
0.5670 USDT |
0.5730 USDT |
| 2023-06-11 |
0.5764 USDT |
107,337.5000 SUSHI |
0.5723 USDT |
0.5713 USDT |
0.5770 USDT |
0.5720 USDT |
| 2023-06-10 |
0.5896 USDT |
99,203.0000 SUSHI |
0.5908 USDT |
0.5761 USDT |
0.5838 USDT |
0.5880 USDT |
| 2023-06-09 |
0.7452 USDT |
45,315.6000 SUSHI |
0.7544 USDT |
0.7386 USDT |
0.7482 USDT |
0.7480 USDT |
| 2023-06-08 |
0.7400 USDT |
27,469.7000 SUSHI |
0.7476 USDT |
0.7439 USDT |
0.7450 USDT |
0.7450 USDT |