Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6469 USDT |
50,010.1000 SUSHI |
0.6435 USDT |
0.6384 USDT |
0.6469 USDT |
0.6480 USDT |
| 2023-06-21 |
0.6320 USDT |
96,430.8000 SUSHI |
0.6392 USDT |
0.6330 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-06-20 |
0.5951 USDT |
101,280.2000 SUSHI |
0.5894 USDT |
0.5894 USDT |
0.6013 USDT |
0.6130 USDT |
| 2023-06-19 |
0.5937 USDT |
39,016.7000 SUSHI |
0.5950 USDT |
0.5911 USDT |
0.5978 USDT |
0.5976 USDT |
| 2023-06-18 |
0.5980 USDT |
104,972.4000 SUSHI |
0.6002 USDT |
0.5840 USDT |
0.5951 USDT |
0.5940 USDT |
| 2023-06-17 |
0.6074 USDT |
75,804.3000 SUSHI |
0.5991 USDT |
0.5987 USDT |
0.6034 USDT |
0.6032 USDT |
| 2023-06-16 |
0.5944 USDT |
126,557.5000 SUSHI |
0.5959 USDT |
0.5930 USDT |
0.5986 USDT |
0.6069 USDT |
| 2023-06-15 |
0.5698 USDT |
69,229.4000 SUSHI |
0.5840 USDT |
0.5837 USDT |
0.5912 USDT |
0.5910 USDT |
| 2023-06-14 |
0.5728 USDT |
212,382.1000 SUSHI |
0.5870 USDT |
0.5444 USDT |
0.5561 USDT |
0.5529 USDT |
| 2023-06-13 |
0.5752 USDT |
27,161.3000 SUSHI |
0.5719 USDT |
0.5705 USDT |
0.5736 USDT |
0.5750 USDT |
| 2023-06-12 |
0.5609 USDT |
49,890.3000 SUSHI |
0.5659 USDT |
0.5627 USDT |
0.5670 USDT |
0.5730 USDT |
| 2023-06-11 |
0.5764 USDT |
107,337.5000 SUSHI |
0.5723 USDT |
0.5713 USDT |
0.5770 USDT |
0.5720 USDT |
| 2023-06-10 |
0.5896 USDT |
99,203.0000 SUSHI |
0.5908 USDT |
0.5761 USDT |
0.5838 USDT |
0.5880 USDT |
| 2023-06-09 |
0.7452 USDT |
45,315.6000 SUSHI |
0.7544 USDT |
0.7386 USDT |
0.7482 USDT |
0.7480 USDT |
| 2023-06-08 |
0.7400 USDT |
27,469.7000 SUSHI |
0.7476 USDT |
0.7439 USDT |
0.7450 USDT |
0.7450 USDT |
| 2023-06-07 |
0.7395 USDT |
71,567.9000 SUSHI |
0.7251 USDT |
0.7138 USDT |
0.7241 USDT |
0.7210 USDT |
| 2023-06-06 |
0.7525 USDT |
102,408.0000 SUSHI |
0.7632 USDT |
0.7587 USDT |
0.7634 USDT |
0.7661 USDT |
| 2023-06-05 |
0.8019 USDT |
84,409.1000 SUSHI |
0.7710 USDT |
0.7569 USDT |
0.7680 USDT |
0.7579 USDT |
| 2023-06-04 |
0.8561 USDT |
37,687.4000 SUSHI |
0.8586 USDT |
0.8557 USDT |
0.8591 USDT |
0.8668 USDT |
| 2023-06-03 |
0.8528 USDT |
33,448.7000 SUSHI |
0.8518 USDT |
0.8475 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8467 USDT |
32,435.7000 SUSHI |
0.8551 USDT |
0.8518 USDT |
0.8557 USDT |
0.8561 USDT |
| 2023-06-01 |
0.8426 USDT |
66,671.5000 SUSHI |
0.8520 USDT |
0.8339 USDT |
0.8381 USDT |
0.8349 USDT |
| 2023-05-31 |
0.8445 USDT |
25,377.8000 SUSHI |
0.8310 USDT |
0.8295 USDT |
0.8314 USDT |
0.8331 USDT |
| 2023-05-30 |
0.8733 USDT |
26,052.9000 SUSHI |
0.8701 USDT |
0.8689 USDT |
0.8711 USDT |
0.8741 USDT |
| 2023-05-29 |
0.8754 USDT |
17,926.4000 SUSHI |
0.8659 USDT |
0.8641 USDT |
0.8681 USDT |
0.8641 USDT |
| 2023-05-28 |
0.8657 USDT |
95,158.8000 SUSHI |
0.8670 USDT |
0.8655 USDT |
0.8682 USDT |
0.8871 USDT |
| 2023-05-27 |
0.8408 USDT |
20,637.9000 SUSHI |
0.8380 USDT |
0.8379 USDT |
0.8394 USDT |
0.8425 USDT |
| 2023-05-26 |
0.8389 USDT |
29,008.4000 SUSHI |
0.8406 USDT |
0.8363 USDT |
0.8422 USDT |
0.8432 USDT |
| 2023-05-25 |
0.8538 USDT |
31,753.7000 SUSHI |
0.8509 USDT |
0.8509 USDT |
0.8531 USDT |
0.8541 USDT |
| 2023-05-24 |
0.8713 USDT |
28,714.2000 SUSHI |
0.8609 USDT |
0.8569 USDT |
0.8621 USDT |
0.8671 USDT |
| 2023-05-23 |
0.9021 USDT |
17,248.0000 SUSHI |
0.8999 USDT |
0.8970 USDT |
0.8992 USDT |
0.8991 USDT |
| 2023-05-22 |
0.8887 USDT |
19,485.5000 SUSHI |
0.8989 USDT |
0.8951 USDT |
0.8961 USDT |
0.8951 USDT |
| 2023-05-21 |
0.8915 USDT |
31,583.1000 SUSHI |
0.8839 USDT |
0.8779 USDT |
0.8822 USDT |
0.8839 USDT |
| 2023-05-20 |
0.8980 USDT |
26,590.8000 SUSHI |
0.9039 USDT |
0.8978 USDT |
0.9001 USDT |
0.9000 USDT |
| 2023-05-19 |
0.9025 USDT |
20,616.7000 SUSHI |
0.9041 USDT |
0.8970 USDT |
0.9021 USDT |
0.8999 USDT |
| 2023-05-18 |
0.9059 USDT |
80,366.1000 SUSHI |
0.8811 USDT |
0.8790 USDT |
0.8895 USDT |
0.9106 USDT |
| 2023-05-17 |
0.9042 USDT |
120,316.7000 SUSHI |
0.9019 USDT |
0.9019 USDT |
0.9201 USDT |
0.9181 USDT |
| 2023-05-16 |
0.8909 USDT |
36,188.0000 SUSHI |
0.8910 USDT |
0.8848 USDT |
0.8883 USDT |
0.8921 USDT |
| 2023-05-15 |
0.9005 USDT |
27,124.6000 SUSHI |
0.8999 USDT |
0.8949 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-05-14 |
0.8890 USDT |
36,661.5000 SUSHI |
0.8941 USDT |
0.8851 USDT |
0.8912 USDT |
0.8971 USDT |
| 2023-05-13 |
0.8818 USDT |
31,255.6000 SUSHI |
0.8770 USDT |
0.8749 USDT |
0.8822 USDT |
0.8831 USDT |
| 2023-05-12 |
0.8662 USDT |
58,254.1000 SUSHI |
0.8739 USDT |
0.8531 USDT |
0.8711 USDT |
0.8741 USDT |
| 2023-05-11 |
0.8882 USDT |
97,379.8000 SUSHI |
0.8829 USDT |
0.8589 USDT |
0.8695 USDT |
0.8718 USDT |
| 2023-05-10 |
0.8924 USDT |
55,322.9000 SUSHI |
0.8951 USDT |
0.8950 USDT |
0.9091 USDT |
0.9130 USDT |
| 2023-05-09 |
0.8936 USDT |
141,936.2000 SUSHI |
0.8983 USDT |
0.8876 USDT |
0.8931 USDT |
0.8949 USDT |
| 2023-05-08 |
0.9279 USDT |
67,255.1000 SUSHI |
0.8989 USDT |
0.8925 USDT |
0.9022 USDT |
0.9040 USDT |
| 2023-05-07 |
0.9992 USDT |
49,325.2000 SUSHI |
1.0009 USDT |
0.9951 USDT |
0.9991 USDT |
0.9999 USDT |
| 2023-05-06 |
1.0155 USDT |
71,530.2000 SUSHI |
0.9899 USDT |
0.9867 USDT |
0.9912 USDT |
0.9941 USDT |
| 2023-05-05 |
1.0392 USDT |
100,018.4000 SUSHI |
1.0419 USDT |
1.0419 USDT |
1.0479 USDT |
1.0479 USDT |
| 2023-05-04 |
1.0340 USDT |
16,139.7000 SUSHI |
1.0311 USDT |
1.0249 USDT |
1.0291 USDT |
1.0281 USDT |