Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.0878 USDT |
53,699.9000 SUSHI |
1.0731 USDT |
1.0631 USDT |
1.0731 USDT |
1.0751 USDT |
| 2023-04-19 |
1.1347 USDT |
138,392.0000 SUSHI |
1.1106 USDT |
1.0888 USDT |
1.1056 USDT |
1.1029 USDT |
| 2023-04-18 |
1.1958 USDT |
168,824.9000 SUSHI |
1.2012 USDT |
1.1889 USDT |
1.1991 USDT |
1.2006 USDT |
| 2023-04-17 |
1.1763 USDT |
65,376.6000 SUSHI |
1.1641 USDT |
1.1611 USDT |
1.1737 USDT |
1.1769 USDT |
| 2023-04-16 |
1.1911 USDT |
117,809.6000 SUSHI |
1.2110 USDT |
1.1879 USDT |
1.2052 USDT |
1.1971 USDT |
| 2023-04-15 |
1.1802 USDT |
60,803.5000 SUSHI |
1.1791 USDT |
1.1728 USDT |
1.1791 USDT |
1.1809 USDT |
| 2023-04-14 |
1.1785 USDT |
153,064.5000 SUSHI |
1.1521 USDT |
1.1485 USDT |
1.1621 USDT |
1.1879 USDT |
| 2023-04-13 |
1.1462 USDT |
46,227.1000 SUSHI |
1.1550 USDT |
1.1479 USDT |
1.1595 USDT |
1.1649 USDT |
| 2023-04-12 |
1.1152 USDT |
72,583.0000 SUSHI |
1.1110 USDT |
1.1058 USDT |
1.1131 USDT |
1.1233 USDT |
| 2023-04-11 |
1.1447 USDT |
79,041.5000 SUSHI |
1.1441 USDT |
1.1341 USDT |
1.1404 USDT |
1.1406 USDT |
| 2023-04-10 |
1.1165 USDT |
112,845.0000 SUSHI |
1.1341 USDT |
1.1274 USDT |
1.1399 USDT |
1.1451 USDT |
| 2023-04-09 |
1.0852 USDT |
93,714.6000 SUSHI |
1.0890 USDT |
1.0809 USDT |
1.0890 USDT |
1.1010 USDT |
| 2023-04-08 |
1.1174 USDT |
103,014.8000 SUSHI |
1.1152 USDT |
1.0939 USDT |
1.1004 USDT |
1.1010 USDT |
| 2023-04-07 |
1.1206 USDT |
38,488.5000 SUSHI |
1.1091 USDT |
1.1049 USDT |
1.1109 USDT |
1.1061 USDT |
| 2023-04-06 |
1.1288 USDT |
54,078.9000 SUSHI |
1.1273 USDT |
1.1268 USDT |
1.1301 USDT |
1.1289 USDT |
| 2023-04-05 |
1.1410 USDT |
114,016.5000 SUSHI |
1.1279 USDT |
1.1169 USDT |
1.1289 USDT |
1.1331 USDT |
| 2023-04-04 |
1.1222 USDT |
214,571.7000 SUSHI |
1.1391 USDT |
1.1319 USDT |
1.1419 USDT |
1.1360 USDT |
| 2023-04-03 |
1.0644 USDT |
327,450.5000 SUSHI |
1.0741 USDT |
1.0449 USDT |
1.0681 USDT |
1.0681 USDT |
| 2023-04-02 |
1.0764 USDT |
88,891.3000 SUSHI |
1.0630 USDT |
1.0439 USDT |
1.0551 USDT |
1.0489 USDT |
| 2023-04-01 |
1.1010 USDT |
53,827.6104 SUSHI |
1.0818 USDT |
1.0806 USDT |
1.0869 USDT |
1.0951 USDT |
| 2023-03-31 |
1.0815 USDT |
94,400.9665 SUSHI |
1.1041 USDT |
1.0929 USDT |
1.0965 USDT |
1.0970 USDT |
| 2023-03-30 |
1.0689 USDT |
111,370.1678 SUSHI |
1.0483 USDT |
1.0458 USDT |
1.0549 USDT |
1.0739 USDT |
| 2023-03-29 |
1.0731 USDT |
168,016.7098 SUSHI |
1.0754 USDT |
1.0750 USDT |
1.0831 USDT |
1.0869 USDT |
| 2023-03-28 |
1.0177 USDT |
282,698.5282 SUSHI |
1.0100 USDT |
1.0075 USDT |
1.0318 USDT |
1.0403 USDT |
| 2023-03-27 |
1.0240 USDT |
114,059.3711 SUSHI |
1.0020 USDT |
0.9936 USDT |
1.0048 USDT |
0.9989 USDT |
| 2023-03-26 |
1.0392 USDT |
115,508.7994 SUSHI |
1.0461 USDT |
1.0391 USDT |
1.0480 USDT |
1.0551 USDT |
| 2023-03-25 |
1.0217 USDT |
349,978.9081 SUSHI |
1.0240 USDT |
0.9999 USDT |
1.0071 USDT |
1.0049 USDT |
| 2023-03-24 |
1.0492 USDT |
375,162.7727 SUSHI |
1.0320 USDT |
1.0151 USDT |
1.0251 USDT |
1.0251 USDT |
| 2023-03-23 |
1.0708 USDT |
211,813.1016 SUSHI |
1.0898 USDT |
1.0619 USDT |
1.0741 USDT |
1.0701 USDT |
| 2023-03-22 |
1.1210 USDT |
921,445.2096 SUSHI |
1.1460 USDT |
1.0296 USDT |
1.0441 USDT |
1.0409 USDT |
| 2023-03-21 |
1.1655 USDT |
194,437.1169 SUSHI |
1.1489 USDT |
1.1399 USDT |
1.1532 USDT |
1.1588 USDT |
| 2023-03-20 |
1.2008 USDT |
167,163.9031 SUSHI |
1.1721 USDT |
1.1443 USDT |
1.1701 USDT |
1.1589 USDT |
| 2023-03-19 |
1.2257 USDT |
157,497.8766 SUSHI |
1.2401 USDT |
1.2209 USDT |
1.2400 USDT |
1.2369 USDT |
| 2023-03-18 |
1.2509 USDT |
209,158.9375 SUSHI |
1.2279 USDT |
1.1951 USDT |
1.2301 USDT |
1.2269 USDT |
| 2023-03-17 |
1.1837 USDT |
161,594.8294 SUSHI |
1.1829 USDT |
1.1798 USDT |
1.1954 USDT |
1.2090 USDT |
| 2023-03-16 |
1.1321 USDT |
119,695.3632 SUSHI |
1.1279 USDT |
1.1212 USDT |
1.1309 USDT |
1.1371 USDT |
| 2023-03-15 |
1.2025 USDT |
241,390.1341 SUSHI |
1.1290 USDT |
1.1178 USDT |
1.1369 USDT |
1.1319 USDT |
| 2023-03-14 |
1.2304 USDT |
472,968.9787 SUSHI |
1.2685 USDT |
1.1849 USDT |
1.2100 USDT |
1.2041 USDT |
| 2023-03-13 |
1.1778 USDT |
1,086,386.0993 SUSHI |
1.1859 USDT |
1.1749 USDT |
1.2001 USDT |
1.2449 USDT |
| 2023-03-12 |
1.1136 USDT |
371,951.1624 SUSHI |
1.1238 USDT |
1.1221 USDT |
1.1541 USDT |
1.1560 USDT |
| 2023-03-11 |
1.0604 USDT |
184,232.0080 SUSHI |
1.0565 USDT |
1.0499 USDT |
1.0641 USDT |
1.0751 USDT |
| 2023-03-10 |
1.0489 USDT |
120,635.1475 SUSHI |
1.0872 USDT |
1.0638 USDT |
1.0851 USDT |
1.0821 USDT |
| 2023-03-09 |
1.0996 USDT |
559,633.2696 SUSHI |
1.0961 USDT |
1.0318 USDT |
1.0555 USDT |
1.0541 USDT |
| 2023-03-08 |
1.1620 USDT |
107,620.1842 SUSHI |
1.1363 USDT |
1.1168 USDT |
1.1393 USDT |
1.1193 USDT |
| 2023-03-07 |
1.1946 USDT |
111,717.4325 SUSHI |
1.1781 USDT |
1.1563 USDT |
1.1721 USDT |
1.1719 USDT |
| 2023-03-06 |
1.1979 USDT |
55,177.4120 SUSHI |
1.2071 USDT |
1.2006 USDT |
1.2111 USDT |
1.2168 USDT |
| 2023-03-05 |
1.2136 USDT |
53,093.3773 SUSHI |
1.2111 USDT |
1.2079 USDT |
1.2140 USDT |
1.2111 USDT |
| 2023-03-04 |
1.2065 USDT |
232,545.0146 SUSHI |
1.2079 USDT |
1.1609 USDT |
1.1861 USDT |
1.1969 USDT |
| 2023-03-03 |
1.2220 USDT |
87,311.4012 SUSHI |
1.2349 USDT |
1.2119 USDT |
1.2273 USDT |
1.2160 USDT |
| 2023-03-02 |
1.3179 USDT |
52,997.0239 SUSHI |
1.3119 USDT |
1.3015 USDT |
1.3071 USDT |
1.3138 USDT |