Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.3191 USDT |
78,773.5863 SUSHI |
1.3429 USDT |
1.3248 USDT |
1.3390 USDT |
1.3502 USDT |
| 2023-02-28 |
1.2959 USDT |
220,340.7405 SUSHI |
1.3201 USDT |
1.2588 USDT |
1.2752 USDT |
1.2748 USDT |
| 2023-02-27 |
1.3234 USDT |
162,192.6263 SUSHI |
1.3148 USDT |
1.2755 USDT |
1.2913 USDT |
1.2892 USDT |
| 2023-02-26 |
1.3292 USDT |
102,687.2317 SUSHI |
1.3386 USDT |
1.3268 USDT |
1.3398 USDT |
1.3370 USDT |
| 2023-02-25 |
1.3403 USDT |
207,945.6589 SUSHI |
1.3292 USDT |
1.2738 USDT |
1.2932 USDT |
1.2911 USDT |
| 2023-02-24 |
1.4410 USDT |
176,382.8856 SUSHI |
1.3912 USDT |
1.3329 USDT |
1.3652 USDT |
1.3620 USDT |
| 2023-02-23 |
1.4314 USDT |
290,428.5382 SUSHI |
1.4346 USDT |
1.4318 USDT |
1.4612 USDT |
1.4750 USDT |
| 2023-02-22 |
1.3985 USDT |
178,410.1935 SUSHI |
1.3462 USDT |
1.3388 USDT |
1.3498 USDT |
1.3757 USDT |
| 2023-02-21 |
1.4610 USDT |
166,072.0451 SUSHI |
1.4370 USDT |
1.4113 USDT |
1.4322 USDT |
1.4132 USDT |
| 2023-02-20 |
1.4665 USDT |
175,317.1796 SUSHI |
1.4878 USDT |
1.4768 USDT |
1.4922 USDT |
1.5008 USDT |
| 2023-02-19 |
1.4582 USDT |
181,006.1300 SUSHI |
1.4338 USDT |
1.4118 USDT |
1.4338 USDT |
1.4338 USDT |
| 2023-02-18 |
1.4321 USDT |
124,210.8864 SUSHI |
1.4392 USDT |
1.4168 USDT |
1.4316 USDT |
1.4312 USDT |
| 2023-02-17 |
1.3687 USDT |
206,276.5678 SUSHI |
1.3922 USDT |
1.3913 USDT |
1.4077 USDT |
1.3998 USDT |
| 2023-02-16 |
1.4064 USDT |
185,055.6419 SUSHI |
1.4230 USDT |
1.3669 USDT |
1.3759 USDT |
1.3759 USDT |
| 2023-02-15 |
1.3353 USDT |
406,944.2589 SUSHI |
1.3511 USDT |
1.3485 USDT |
1.3722 USDT |
1.3980 USDT |
| 2023-02-14 |
1.2854 USDT |
103,443.8179 SUSHI |
1.3051 USDT |
1.2968 USDT |
1.3068 USDT |
1.3000 USDT |
| 2023-02-13 |
1.2564 USDT |
135,004.1402 SUSHI |
1.2664 USDT |
1.2558 USDT |
1.2652 USDT |
1.2841 USDT |
| 2023-02-12 |
1.3086 USDT |
99,573.3032 SUSHI |
1.3055 USDT |
1.2763 USDT |
1.3068 USDT |
1.2802 USDT |
| 2023-02-11 |
1.2907 USDT |
172,832.4176 SUSHI |
1.2862 USDT |
1.2748 USDT |
1.2835 USDT |
1.2839 USDT |
| 2023-02-10 |
1.2743 USDT |
704,645.2009 SUSHI |
1.2878 USDT |
1.2718 USDT |
1.3032 USDT |
1.2998 USDT |
| 2023-02-09 |
1.3560 USDT |
835,883.7076 SUSHI |
1.3008 USDT |
1.2207 USDT |
1.2673 USDT |
1.2572 USDT |
| 2023-02-08 |
1.4754 USDT |
191,760.4257 SUSHI |
1.4328 USDT |
1.3981 USDT |
1.4138 USDT |
1.4159 USDT |
| 2023-02-07 |
1.4618 USDT |
510,625.2100 SUSHI |
1.4718 USDT |
1.4282 USDT |
1.4738 USDT |
1.4828 USDT |
| 2023-02-06 |
1.4726 USDT |
215,390.7264 SUSHI |
1.4913 USDT |
1.4632 USDT |
1.4732 USDT |
1.4705 USDT |
| 2023-02-05 |
1.4796 USDT |
190,672.0790 SUSHI |
1.4375 USDT |
1.4089 USDT |
1.4288 USDT |
1.4367 USDT |
| 2023-02-04 |
1.5490 USDT |
75,857.4768 SUSHI |
1.5363 USDT |
1.5318 USDT |
1.5399 USDT |
1.5339 USDT |
| 2023-02-03 |
1.5478 USDT |
216,658.0273 SUSHI |
1.5558 USDT |
1.5448 USDT |
1.5678 USDT |
1.5732 USDT |
| 2023-02-02 |
1.4550 USDT |
844,778.9126 SUSHI |
1.5698 USDT |
1.4963 USDT |
1.5458 USDT |
1.5382 USDT |
| 2023-02-01 |
1.2549 USDT |
737,569.2879 SUSHI |
1.2009 USDT |
1.1901 USDT |
1.2119 USDT |
1.3148 USDT |
| 2023-01-31 |
1.2523 USDT |
212,933.5717 SUSHI |
1.2662 USDT |
1.2421 USDT |
1.2668 USDT |
1.2499 USDT |
| 2023-01-30 |
1.2874 USDT |
347,686.6085 SUSHI |
1.2690 USDT |
1.2179 USDT |
1.2399 USDT |
1.2369 USDT |
| 2023-01-29 |
1.3201 USDT |
194,046.6299 SUSHI |
1.3312 USDT |
1.3302 USDT |
1.3469 USDT |
1.3568 USDT |
| 2023-01-28 |
1.3201 USDT |
216,191.8073 SUSHI |
1.2978 USDT |
1.2783 USDT |
1.2878 USDT |
1.2878 USDT |
| 2023-01-27 |
1.3155 USDT |
114,483.6524 SUSHI |
1.3427 USDT |
1.3349 USDT |
1.3492 USDT |
1.3495 USDT |
| 2023-01-26 |
1.3076 USDT |
165,271.5306 SUSHI |
1.3090 USDT |
1.2962 USDT |
1.3168 USDT |
1.3118 USDT |
| 2023-01-25 |
1.2572 USDT |
351,345.2372 SUSHI |
1.2659 USDT |
1.2582 USDT |
1.2720 USDT |
1.3127 USDT |
| 2023-01-24 |
1.3329 USDT |
454,699.3388 SUSHI |
1.3372 USDT |
1.2211 USDT |
1.2479 USDT |
1.2350 USDT |
| 2023-01-23 |
1.3537 USDT |
104,299.4672 SUSHI |
1.3427 USDT |
1.3391 USDT |
1.3498 USDT |
1.3432 USDT |
| 2023-01-22 |
1.3437 USDT |
611,871.3603 SUSHI |
1.3806 USDT |
1.3252 USDT |
1.3472 USDT |
1.3298 USDT |
| 2023-01-21 |
1.3200 USDT |
211,340.2766 SUSHI |
1.3432 USDT |
1.3292 USDT |
1.3412 USDT |
1.3467 USDT |
| 2023-01-20 |
1.2204 USDT |
550,493.3796 SUSHI |
1.2269 USDT |
1.2250 USDT |
1.2459 USDT |
1.2981 USDT |
| 2023-01-19 |
1.1774 USDT |
183,722.0456 SUSHI |
1.1731 USDT |
1.1721 USDT |
1.1859 USDT |
1.1821 USDT |
| 2023-01-18 |
1.2307 USDT |
345,291.4231 SUSHI |
1.1819 USDT |
1.1581 USDT |
1.1851 USDT |
1.1830 USDT |
| 2023-01-17 |
1.2642 USDT |
150,875.6732 SUSHI |
1.2602 USDT |
1.2251 USDT |
1.2451 USDT |
1.2284 USDT |
| 2023-01-16 |
1.2659 USDT |
433,215.0968 SUSHI |
1.2247 USDT |
1.2231 USDT |
1.2399 USDT |
1.2668 USDT |
| 2023-01-15 |
1.2719 USDT |
247,217.1768 SUSHI |
1.3028 USDT |
1.2819 USDT |
1.3028 USDT |
1.3009 USDT |
| 2023-01-14 |
1.2439 USDT |
157,082.2124 SUSHI |
1.2338 USDT |
1.2250 USDT |
1.2359 USDT |
1.2351 USDT |
| 2023-01-13 |
1.1536 USDT |
518,773.7198 SUSHI |
1.1801 USDT |
1.1741 USDT |
1.2019 USDT |
1.2003 USDT |
| 2023-01-12 |
1.1124 USDT |
275,542.9166 SUSHI |
1.1319 USDT |
1.1241 USDT |
1.1319 USDT |
1.1290 USDT |
| 2023-01-11 |
1.0854 USDT |
253,934.9477 SUSHI |
1.0750 USDT |
1.0671 USDT |
1.0791 USDT |
1.0929 USDT |