Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2023-01-23 1.3537 USDT 104,299.4672 SUSHI 1.3427 USDT 1.3391 USDT 1.3498 USDT 1.3432 USDT
2023-01-22 1.3437 USDT 611,871.3603 SUSHI 1.3806 USDT 1.3252 USDT 1.3472 USDT 1.3298 USDT
2023-01-21 1.3200 USDT 211,340.2766 SUSHI 1.3432 USDT 1.3292 USDT 1.3412 USDT 1.3467 USDT
2023-01-20 1.2204 USDT 550,493.3796 SUSHI 1.2269 USDT 1.2250 USDT 1.2459 USDT 1.2981 USDT
2023-01-19 1.1774 USDT 183,722.0456 SUSHI 1.1731 USDT 1.1721 USDT 1.1859 USDT 1.1821 USDT
2023-01-18 1.2307 USDT 345,291.4231 SUSHI 1.1819 USDT 1.1581 USDT 1.1851 USDT 1.1830 USDT
2023-01-17 1.2642 USDT 150,875.6732 SUSHI 1.2602 USDT 1.2251 USDT 1.2451 USDT 1.2284 USDT
2023-01-16 1.2659 USDT 433,215.0968 SUSHI 1.2247 USDT 1.2231 USDT 1.2399 USDT 1.2668 USDT
2023-01-15 1.2719 USDT 247,217.1768 SUSHI 1.3028 USDT 1.2819 USDT 1.3028 USDT 1.3009 USDT
2023-01-14 1.2439 USDT 157,082.2124 SUSHI 1.2338 USDT 1.2250 USDT 1.2359 USDT 1.2351 USDT
2023-01-13 1.1536 USDT 518,773.7198 SUSHI 1.1801 USDT 1.1741 USDT 1.2019 USDT 1.2003 USDT
2023-01-12 1.1124 USDT 275,542.9166 SUSHI 1.1319 USDT 1.1241 USDT 1.1319 USDT 1.1290 USDT
2023-01-11 1.0854 USDT 253,934.9477 SUSHI 1.0750 USDT 1.0671 USDT 1.0791 USDT 1.0929 USDT
2023-01-10 1.1047 USDT 331,075.7714 SUSHI 1.1191 USDT 1.1091 USDT 1.1192 USDT 1.1289 USDT
2023-01-09 1.1080 USDT 374,853.1615 SUSHI 1.1159 USDT 1.0801 USDT 1.0949 USDT 1.0931 USDT
2023-01-08 1.0692 USDT 67,439.5672 SUSHI 1.0739 USDT 1.0710 USDT 1.0799 USDT 1.0731 USDT
2023-01-07 1.0504 USDT 122,690.4237 SUSHI 1.0549 USDT 1.0491 USDT 1.0550 USDT 1.0543 USDT
2023-01-06 0.9886 USDT 107,768.9353 SUSHI 1.0100 USDT 0.9991 USDT 1.0051 USDT 1.0199 USDT
2023-01-05 0.9869 USDT 91,940.3754 SUSHI 0.9819 USDT 0.9819 USDT 0.9921 USDT 0.9919 USDT
2023-01-04 0.9909 USDT 111,443.0919 SUSHI 1.0041 USDT 0.9671 USDT 0.9789 USDT 0.9771 USDT
2023-01-03 0.9658 USDT 49,503.0317 SUSHI 0.9549 USDT 0.9501 USDT 0.9561 USDT 0.9600 USDT
2023-01-02 0.9513 USDT 54,076.2870 SUSHI 0.9609 USDT 0.9609 USDT 0.9669 USDT 0.9671 USDT
2023-01-01 0.9249 USDT 63,094.5490 SUSHI 0.9362 USDT 0.9341 USDT 0.9387 USDT 0.9342 USDT
2022-12-31 0.9265 USDT 48,425.0535 SUSHI 0.9289 USDT 0.9241 USDT 0.9299 USDT 0.9241 USDT
2022-12-30 0.9343 USDT 58,568.3081 SUSHI 0.9368 USDT 0.9320 USDT 0.9359 USDT 0.9331 USDT
2022-12-29 0.9550 USDT 321,289.9788 SUSHI 0.9649 USDT 0.9171 USDT 0.9199 USDT 0.9191 USDT
2022-12-28 0.9655 USDT 51,329.3085 SUSHI 0.9640 USDT 0.9531 USDT 0.9679 USDT 0.9569 USDT
2022-12-27 0.9977 USDT 269,566.5631 SUSHI 0.9979 USDT 0.9861 USDT 0.9981 USDT 0.9961 USDT
2022-12-26 0.9591 USDT 98,727.9873 SUSHI 0.9748 USDT 0.9681 USDT 0.9721 USDT 0.9711 USDT
2022-12-25 0.9244 USDT 85,466.2337 SUSHI 0.9169 USDT 0.9111 USDT 0.9201 USDT 0.9230 USDT
2022-12-24 0.9413 USDT 12,557.8810 SUSHI 0.9441 USDT 0.9400 USDT 0.9421 USDT 0.9401 USDT
2022-12-23 0.9464 USDT 53,669.0928 SUSHI 0.9421 USDT 0.9358 USDT 0.9391 USDT 0.9371 USDT
2022-12-22 0.9280 USDT 117,036.4271 SUSHI 0.9081 USDT 0.9051 USDT 0.9110 USDT 0.9380 USDT
2022-12-21 0.9516 USDT 41,002.5702 SUSHI 0.9491 USDT 0.9331 USDT 0.9361 USDT 0.9331 USDT
2022-12-20 0.9478 USDT 9,160.9985 SUSHI 0.9562 USDT 0.9541 USDT 0.9591 USDT 0.9582 USDT
2022-12-19 0.9779 USDT 267,661.0673 SUSHI 0.9771 USDT 0.9441 USDT 0.9511 USDT 0.9503 USDT
2022-12-18 1.0017 USDT 81,831.8601 SUSHI 1.0212 USDT 0.9991 USDT 1.0070 USDT 1.0089 USDT
2022-12-17 0.9913 USDT 95,961.6810 SUSHI 0.9998 USDT 0.9901 USDT 0.9959 USDT 0.9959 USDT
2022-12-16 1.0891 USDT 55,678.3149 SUSHI 1.0671 USDT 1.0660 USDT 1.0709 USDT 1.0717 USDT
2022-12-15 1.1140 USDT 69,595.6202 SUSHI 1.1101 USDT 1.1039 USDT 1.1151 USDT 1.1151 USDT
2022-12-14 1.1464 USDT 364,460.7604 SUSHI 1.1459 USDT 1.1131 USDT 1.1241 USDT 1.1188 USDT
2022-12-13 1.1420 USDT 73,291.4039 SUSHI 1.1572 USDT 1.1550 USDT 1.1609 USDT 1.1599 USDT
2022-12-12 1.1322 USDT 226,405.7508 SUSHI 1.1149 USDT 1.0981 USDT 1.1129 USDT 1.1281 USDT
2022-12-11 1.1641 USDT 964,209.3842 SUSHI 1.1779 USDT 1.1194 USDT 1.1489 USDT 1.1431 USDT
2022-12-10 1.1844 USDT 87,658.8386 SUSHI 1.1799 USDT 1.1649 USDT 1.1699 USDT 1.1699 USDT
2022-12-09 1.1795 USDT 130,893.9461 SUSHI 1.1701 USDT 1.1591 USDT 1.1709 USDT 1.1691 USDT
2022-12-08 1.1689 USDT 155,653.9808 SUSHI 1.1731 USDT 1.1681 USDT 1.1739 USDT 1.1881 USDT
2022-12-07 1.2193 USDT 169,688.4333 SUSHI 1.1911 USDT 1.1651 USDT 1.1801 USDT 1.1691 USDT
2022-12-06 1.3345 USDT 197,838.7889 SUSHI 1.2492 USDT 1.2369 USDT 1.2489 USDT 1.2469 USDT
2022-12-05 1.3764 USDT 137,173.9292 SUSHI 1.3776 USDT 1.3662 USDT 1.3928 USDT 1.3953 USDT