Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.3764 USDT |
137,173.9292 SUSHI |
1.3776 USDT |
1.3662 USDT |
1.3928 USDT |
1.3953 USDT |
| 2022-12-04 |
1.3414 USDT |
17,928.1836 SUSHI |
1.3468 USDT |
1.3382 USDT |
1.3438 USDT |
1.3438 USDT |
| 2022-12-03 |
1.3728 USDT |
22,222.6678 SUSHI |
1.3268 USDT |
1.3222 USDT |
1.3298 USDT |
1.3262 USDT |
| 2022-12-02 |
1.3563 USDT |
380,900.8014 SUSHI |
1.3339 USDT |
1.3332 USDT |
1.3458 USDT |
1.3962 USDT |
| 2022-12-01 |
1.3904 USDT |
174,359.1444 SUSHI |
1.3762 USDT |
1.3672 USDT |
1.3798 USDT |
1.3908 USDT |
| 2022-11-30 |
1.4260 USDT |
211,974.7944 SUSHI |
1.4123 USDT |
1.4111 USDT |
1.4418 USDT |
1.4626 USDT |
| 2022-11-29 |
1.3687 USDT |
417,295.6361 SUSHI |
1.3862 USDT |
1.3709 USDT |
1.4018 USDT |
1.3972 USDT |
| 2022-11-28 |
1.3251 USDT |
243,111.0176 SUSHI |
1.3518 USDT |
1.3082 USDT |
1.3198 USDT |
1.3368 USDT |
| 2022-11-27 |
1.2707 USDT |
159,666.7625 SUSHI |
1.3032 USDT |
1.2772 USDT |
1.2841 USDT |
1.2838 USDT |
| 2022-11-26 |
1.1936 USDT |
83,302.4192 SUSHI |
1.1772 USDT |
1.1721 USDT |
1.1801 USDT |
1.1801 USDT |
| 2022-11-25 |
1.1649 USDT |
109,580.3783 SUSHI |
1.1688 USDT |
1.1641 USDT |
1.1679 USDT |
1.1679 USDT |
| 2022-11-24 |
1.1972 USDT |
234,337.1728 SUSHI |
1.1839 USDT |
1.1571 USDT |
1.1679 USDT |
1.1711 USDT |
| 2022-11-23 |
1.1984 USDT |
140,714.6936 SUSHI |
1.1632 USDT |
1.1632 USDT |
1.1779 USDT |
1.1991 USDT |
| 2022-11-22 |
1.1325 USDT |
107,502.2796 SUSHI |
1.1521 USDT |
1.1491 USDT |
1.1579 USDT |
1.1712 USDT |
| 2022-11-21 |
1.1438 USDT |
421,937.8541 SUSHI |
1.1109 USDT |
1.0781 USDT |
1.1099 USDT |
1.1041 USDT |
| 2022-11-20 |
1.2053 USDT |
165,430.5391 SUSHI |
1.1951 USDT |
1.1671 USDT |
1.1799 USDT |
1.1779 USDT |
| 2022-11-19 |
1.1968 USDT |
313,778.5711 SUSHI |
1.2138 USDT |
1.1921 USDT |
1.2008 USDT |
1.1971 USDT |
| 2022-11-18 |
1.2312 USDT |
101,614.8403 SUSHI |
1.2049 USDT |
1.2031 USDT |
1.2139 USDT |
1.2181 USDT |
| 2022-11-17 |
1.2683 USDT |
198,119.9298 SUSHI |
1.2489 USDT |
1.2311 USDT |
1.2439 USDT |
1.2478 USDT |
| 2022-11-16 |
1.3157 USDT |
258,303.4124 SUSHI |
1.2768 USDT |
1.2672 USDT |
1.2868 USDT |
1.3068 USDT |
| 2022-11-15 |
1.3011 USDT |
34,081.7535 SUSHI |
1.3057 USDT |
1.2962 USDT |
1.3028 USDT |
1.2978 USDT |
| 2022-11-14 |
1.2271 USDT |
584,818.1439 SUSHI |
1.2339 USDT |
1.1931 USDT |
1.2061 USDT |
1.2061 USDT |
| 2022-11-13 |
1.2345 USDT |
394,050.7290 SUSHI |
1.2678 USDT |
1.2200 USDT |
1.2408 USDT |
1.2399 USDT |
| 2022-11-12 |
1.1719 USDT |
154,050.1770 SUSHI |
1.1718 USDT |
1.1471 USDT |
1.1609 USDT |
1.1491 USDT |
| 2022-11-11 |
1.2382 USDT |
549,309.1298 SUSHI |
1.2712 USDT |
1.1941 USDT |
1.2241 USDT |
1.2228 USDT |
| 2022-11-10 |
1.1554 USDT |
452,921.8827 SUSHI |
1.2189 USDT |
1.2151 USDT |
1.2354 USDT |
1.2259 USDT |
| 2022-11-09 |
1.2406 USDT |
982,354.0431 SUSHI |
1.1289 USDT |
1.0011 USDT |
1.0880 USDT |
1.0061 USDT |
| 2022-11-08 |
1.5364 USDT |
247,910.3168 SUSHI |
1.3645 USDT |
1.3582 USDT |
1.4228 USDT |
1.4018 USDT |
| 2022-11-07 |
1.7983 USDT |
740,986.4025 SUSHI |
1.8369 USDT |
1.8313 USDT |
1.8549 USDT |
1.8739 USDT |
| 2022-11-06 |
1.8177 USDT |
568,358.7536 SUSHI |
1.8594 USDT |
1.7292 USDT |
1.7478 USDT |
1.7328 USDT |
| 2022-11-05 |
1.9387 USDT |
549,392.3677 SUSHI |
1.9326 USDT |
1.8373 USDT |
1.8652 USDT |
1.8433 USDT |
| 2022-11-04 |
1.8897 USDT |
431,451.4579 SUSHI |
1.9287 USDT |
1.9287 USDT |
1.9793 USDT |
1.9627 USDT |
| 2022-11-03 |
1.7212 USDT |
173,520.7034 SUSHI |
1.7513 USDT |
1.7252 USDT |
1.7468 USDT |
1.7252 USDT |
| 2022-11-02 |
1.5874 USDT |
215,400.9498 SUSHI |
1.6262 USDT |
1.5930 USDT |
1.6182 USDT |
1.6167 USDT |
| 2022-11-01 |
1.6158 USDT |
471,388.9131 SUSHI |
1.6298 USDT |
1.5642 USDT |
1.5848 USDT |
1.5847 USDT |
| 2022-10-31 |
1.7072 USDT |
528,443.2534 SUSHI |
1.6553 USDT |
1.5872 USDT |
1.6158 USDT |
1.6052 USDT |
| 2022-10-30 |
1.7998 USDT |
354,064.4199 SUSHI |
1.7893 USDT |
1.7222 USDT |
1.7478 USDT |
1.7278 USDT |
| 2022-10-29 |
1.7531 USDT |
194,301.5397 SUSHI |
1.7867 USDT |
1.7613 USDT |
1.7877 USDT |
1.7637 USDT |
| 2022-10-28 |
1.6697 USDT |
160,534.8323 SUSHI |
1.7358 USDT |
1.7152 USDT |
1.7227 USDT |
1.7168 USDT |
| 2022-10-27 |
1.6601 USDT |
268,552.4286 SUSHI |
1.6402 USDT |
1.6202 USDT |
1.6289 USDT |
1.6289 USDT |
| 2022-10-26 |
1.6353 USDT |
971,575.9730 SUSHI |
1.6527 USDT |
1.6242 USDT |
1.6628 USDT |
1.6686 USDT |
| 2022-10-25 |
1.5156 USDT |
2,122,633.9424 SUSHI |
1.5482 USDT |
1.5482 USDT |
1.6088 USDT |
1.6088 USDT |
| 2022-10-24 |
1.4273 USDT |
273,766.1795 SUSHI |
1.4418 USDT |
1.4132 USDT |
1.4318 USDT |
1.4192 USDT |
| 2022-10-23 |
1.3235 USDT |
892,571.8006 SUSHI |
1.3165 USDT |
1.3163 USDT |
1.3728 USDT |
1.4240 USDT |
| 2022-10-22 |
1.3234 USDT |
114,000.2781 SUSHI |
1.3027 USDT |
1.2943 USDT |
1.3028 USDT |
1.3069 USDT |
| 2022-10-21 |
1.3351 USDT |
14,625.7521 SUSHI |
1.3362 USDT |
1.3362 USDT |
1.3442 USDT |
1.3424 USDT |
| 2022-10-20 |
1.4288 USDT |
245,260.8867 SUSHI |
1.3865 USDT |
1.3712 USDT |
1.3890 USDT |
1.3722 USDT |
| 2022-10-19 |
1.4981 USDT |
578,108.0956 SUSHI |
1.5076 USDT |
1.4972 USDT |
1.5092 USDT |
1.5062 USDT |
| 2022-10-18 |
1.4539 USDT |
578,078.7141 SUSHI |
1.4898 USDT |
1.4792 USDT |
1.5138 USDT |
1.5158 USDT |
| 2022-10-17 |
1.4244 USDT |
297,880.9311 SUSHI |
1.3858 USDT |
1.3858 USDT |
1.4038 USDT |
1.4192 USDT |