Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.4607 USDT |
200,286.5384 SUSHI |
1.4807 USDT |
1.4612 USDT |
1.4938 USDT |
1.4689 USDT |
| 2022-10-15 |
1.4585 USDT |
36,285.4229 SUSHI |
1.4532 USDT |
1.4531 USDT |
1.4640 USDT |
1.4638 USDT |
| 2022-10-14 |
1.3766 USDT |
506,948.5126 SUSHI |
1.3788 USDT |
1.3612 USDT |
1.3778 USDT |
1.3792 USDT |
| 2022-10-13 |
1.1706 USDT |
269,915.7022 SUSHI |
1.2172 USDT |
1.2109 USDT |
1.2429 USDT |
1.2479 USDT |
| 2022-10-12 |
1.2427 USDT |
129,806.2524 SUSHI |
1.2209 USDT |
1.1971 USDT |
1.2069 USDT |
1.2018 USDT |
| 2022-10-11 |
1.2477 USDT |
84,168.2496 SUSHI |
1.2623 USDT |
1.2622 USDT |
1.2708 USDT |
1.2708 USDT |
| 2022-10-10 |
1.3588 USDT |
63,274.1639 SUSHI |
1.3342 USDT |
1.3152 USDT |
1.3378 USDT |
1.3152 USDT |
| 2022-10-09 |
1.3531 USDT |
48,255.4756 SUSHI |
1.3868 USDT |
1.3702 USDT |
1.3818 USDT |
1.3749 USDT |
| 2022-10-08 |
1.3581 USDT |
158,012.1321 SUSHI |
1.3718 USDT |
1.3602 USDT |
1.3682 USDT |
1.3703 USDT |
| 2022-10-07 |
1.3561 USDT |
301,779.8597 SUSHI |
1.3762 USDT |
1.3582 USDT |
1.3699 USDT |
1.3682 USDT |
| 2022-10-06 |
1.2996 USDT |
19,851.8917 SUSHI |
1.3242 USDT |
1.3102 USDT |
1.3258 USDT |
1.3102 USDT |
| 2022-10-05 |
1.1576 USDT |
473,300.2861 SUSHI |
1.1931 USDT |
1.1811 USDT |
1.2029 USDT |
1.1919 USDT |
| 2022-10-04 |
1.1303 USDT |
295,232.5461 SUSHI |
1.1412 USDT |
1.1321 USDT |
1.1369 USDT |
1.1369 USDT |
| 2022-10-03 |
1.0545 USDT |
60,175.7317 SUSHI |
1.0731 USDT |
1.0661 USDT |
1.0741 USDT |
1.0799 USDT |
| 2022-10-02 |
1.0572 USDT |
65,749.2632 SUSHI |
1.0492 USDT |
1.0461 USDT |
1.0533 USDT |
1.0461 USDT |
| 2022-10-01 |
1.1042 USDT |
78,826.8324 SUSHI |
1.0840 USDT |
1.0701 USDT |
1.0809 USDT |
1.0809 USDT |
| 2022-09-30 |
1.0994 USDT |
96,617.8449 SUSHI |
1.0997 USDT |
1.0871 USDT |
1.0949 USDT |
1.0948 USDT |
| 2022-09-29 |
1.0783 USDT |
97,878.9674 SUSHI |
1.0752 USDT |
1.0751 USDT |
1.0880 USDT |
1.1021 USDT |
| 2022-09-28 |
1.0533 USDT |
82,512.2221 SUSHI |
1.0720 USDT |
1.0691 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-09-27 |
1.0976 USDT |
231,871.9991 SUSHI |
1.0801 USDT |
1.0418 USDT |
1.0571 USDT |
1.0589 USDT |
| 2022-09-26 |
1.0409 USDT |
243,307.2334 SUSHI |
1.0480 USDT |
1.0421 USDT |
1.0489 USDT |
1.0509 USDT |
| 2022-09-25 |
1.0733 USDT |
126,385.6824 SUSHI |
1.0693 USDT |
1.0501 USDT |
1.0601 USDT |
1.0601 USDT |
| 2022-09-24 |
1.0929 USDT |
50,947.0906 SUSHI |
1.0891 USDT |
1.0791 USDT |
1.0793 USDT |
1.0792 USDT |
| 2022-09-23 |
1.0682 USDT |
231,992.9178 SUSHI |
1.0470 USDT |
1.0349 USDT |
1.0469 USDT |
1.0569 USDT |
| 2022-09-22 |
1.0560 USDT |
102,747.9874 SUSHI |
1.0679 USDT |
1.0657 USDT |
1.0767 USDT |
1.0767 USDT |
| 2022-09-21 |
1.0475 USDT |
548,224.2170 SUSHI |
1.0412 USDT |
1.0141 USDT |
1.0471 USDT |
1.0189 USDT |
| 2022-09-20 |
1.0537 USDT |
188,247.9741 SUSHI |
1.0548 USDT |
1.0301 USDT |
1.0411 USDT |
1.0370 USDT |
| 2022-09-19 |
1.0390 USDT |
122,345.7553 SUSHI |
1.0701 USDT |
1.0511 USDT |
1.0639 USDT |
1.0738 USDT |
| 2022-09-18 |
1.1242 USDT |
240,570.3700 SUSHI |
1.1108 USDT |
0.9869 USDT |
1.0842 USDT |
1.0251 USDT |
| 2022-09-17 |
1.1432 USDT |
60,820.4395 SUSHI |
1.1571 USDT |
1.1541 USDT |
1.1619 USDT |
1.1721 USDT |
| 2022-09-16 |
1.1193 USDT |
211,722.8046 SUSHI |
1.1199 USDT |
1.1108 USDT |
1.1262 USDT |
1.1369 USDT |
| 2022-09-15 |
1.1485 USDT |
107,934.0057 SUSHI |
1.1269 USDT |
1.1159 USDT |
1.1249 USDT |
1.1272 USDT |
| 2022-09-14 |
1.1834 USDT |
179,304.3317 SUSHI |
1.1801 USDT |
1.1541 USDT |
1.1741 USDT |
1.1841 USDT |
| 2022-09-13 |
1.2398 USDT |
286,292.2935 SUSHI |
1.1871 USDT |
1.1751 USDT |
1.2090 USDT |
1.2109 USDT |
| 2022-09-12 |
1.3025 USDT |
233,036.8050 SUSHI |
1.2806 USDT |
1.2592 USDT |
1.2688 USDT |
1.2687 USDT |
| 2022-09-11 |
1.3280 USDT |
226,695.8064 SUSHI |
1.3328 USDT |
1.2902 USDT |
1.3022 USDT |
1.3022 USDT |
| 2022-09-10 |
1.3302 USDT |
435,126.8571 SUSHI |
1.3532 USDT |
1.3132 USDT |
1.3279 USDT |
1.3207 USDT |
| 2022-09-09 |
1.3270 USDT |
130,711.5980 SUSHI |
1.3142 USDT |
1.3102 USDT |
1.3208 USDT |
1.3332 USDT |
| 2022-09-08 |
1.2552 USDT |
220,705.8040 SUSHI |
1.3112 USDT |
1.2939 USDT |
1.3112 USDT |
1.3192 USDT |
| 2022-09-07 |
1.1491 USDT |
443,720.7056 SUSHI |
1.1609 USDT |
1.1601 USDT |
1.1839 USDT |
1.2501 USDT |
| 2022-09-06 |
1.2045 USDT |
150,527.5640 SUSHI |
1.1426 USDT |
1.1269 USDT |
1.1469 USDT |
1.1489 USDT |
| 2022-09-05 |
1.1660 USDT |
206,800.0042 SUSHI |
1.2156 USDT |
1.1999 USDT |
1.2106 USDT |
1.2109 USDT |
| 2022-09-04 |
1.1312 USDT |
97,372.7441 SUSHI |
1.1329 USDT |
1.1327 USDT |
1.1399 USDT |
1.1478 USDT |
| 2022-09-03 |
1.1144 USDT |
79,051.4939 SUSHI |
1.1151 USDT |
1.1151 USDT |
1.1199 USDT |
1.1329 USDT |
| 2022-09-02 |
1.0960 USDT |
288,379.3250 SUSHI |
1.0872 USDT |
1.0681 USDT |
1.0899 USDT |
1.1141 USDT |
| 2022-09-01 |
1.0328 USDT |
73,688.3982 SUSHI |
1.0309 USDT |
1.0309 USDT |
1.0389 USDT |
1.0569 USDT |
| 2022-08-31 |
1.0716 USDT |
190,030.9694 SUSHI |
1.0648 USDT |
1.0390 USDT |
1.0520 USDT |
1.0580 USDT |
| 2022-08-30 |
1.0763 USDT |
218,435.7832 SUSHI |
1.0309 USDT |
1.0309 USDT |
1.0399 USDT |
1.0541 USDT |
| 2022-08-29 |
1.0430 USDT |
63,298.0205 SUSHI |
1.0809 USDT |
1.0691 USDT |
1.0751 USDT |
1.0839 USDT |
| 2022-08-28 |
1.0544 USDT |
118,931.0013 SUSHI |
1.0568 USDT |
1.0241 USDT |
1.0379 USDT |
1.0349 USDT |