Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.0664 USDT |
82,427.9539 SUSHI |
1.0571 USDT |
1.0491 USDT |
1.0591 USDT |
1.0571 USDT |
| 2022-08-26 |
1.1471 USDT |
414,945.7387 SUSHI |
1.1050 USDT |
1.0881 USDT |
1.1009 USDT |
1.1009 USDT |
| 2022-08-25 |
1.2227 USDT |
66,492.4049 SUSHI |
1.1960 USDT |
1.1920 USDT |
1.1999 USDT |
1.2091 USDT |
| 2022-08-24 |
1.2056 USDT |
54,342.9070 SUSHI |
1.2229 USDT |
1.2201 USDT |
1.2240 USDT |
1.2241 USDT |
| 2022-08-23 |
1.1931 USDT |
84,695.8407 SUSHI |
1.2026 USDT |
1.2011 USDT |
1.2071 USDT |
1.2141 USDT |
| 2022-08-22 |
1.1621 USDT |
233,819.5309 SUSHI |
1.1568 USDT |
1.1340 USDT |
1.1509 USDT |
1.1619 USDT |
| 2022-08-21 |
1.1890 USDT |
107,292.1469 SUSHI |
1.1968 USDT |
1.1851 USDT |
1.1982 USDT |
1.1855 USDT |
| 2022-08-20 |
1.1855 USDT |
242,589.5673 SUSHI |
1.1519 USDT |
1.1321 USDT |
1.1569 USDT |
1.1758 USDT |
| 2022-08-19 |
1.2328 USDT |
249,947.5183 SUSHI |
1.2139 USDT |
1.1661 USDT |
1.1889 USDT |
1.1729 USDT |
| 2022-08-18 |
1.3776 USDT |
97,998.6034 SUSHI |
1.3702 USDT |
1.3682 USDT |
1.3788 USDT |
1.3728 USDT |
| 2022-08-17 |
1.4158 USDT |
92,982.2295 SUSHI |
1.3972 USDT |
1.3612 USDT |
1.3758 USDT |
1.3699 USDT |
| 2022-08-16 |
1.4336 USDT |
157,261.1259 SUSHI |
1.4238 USDT |
1.4092 USDT |
1.4258 USDT |
1.4168 USDT |
| 2022-08-15 |
1.4811 USDT |
137,545.6938 SUSHI |
1.4610 USDT |
1.4192 USDT |
1.4378 USDT |
1.4248 USDT |
| 2022-08-14 |
1.5391 USDT |
143,936.8107 SUSHI |
1.4878 USDT |
1.4652 USDT |
1.4889 USDT |
1.4728 USDT |
| 2022-08-13 |
1.5629 USDT |
62,922.0454 SUSHI |
1.5422 USDT |
1.5292 USDT |
1.5388 USDT |
1.5294 USDT |
| 2022-08-12 |
1.5406 USDT |
62,919.1277 SUSHI |
1.5487 USDT |
1.5360 USDT |
1.5451 USDT |
1.5448 USDT |
| 2022-08-11 |
1.5841 USDT |
33,099.0544 SUSHI |
1.5351 USDT |
1.5252 USDT |
1.5358 USDT |
1.5262 USDT |
| 2022-08-10 |
1.4986 USDT |
279,554.8622 SUSHI |
1.5772 USDT |
1.5522 USDT |
1.5668 USDT |
1.5652 USDT |
| 2022-08-09 |
1.5086 USDT |
89,869.5980 SUSHI |
1.4408 USDT |
1.4262 USDT |
1.4368 USDT |
1.4518 USDT |
| 2022-08-08 |
1.5668 USDT |
139,938.9965 SUSHI |
1.5705 USDT |
1.5352 USDT |
1.5688 USDT |
1.5678 USDT |
| 2022-08-07 |
1.5030 USDT |
97,356.5527 SUSHI |
1.5142 USDT |
1.5142 USDT |
1.5218 USDT |
1.5236 USDT |
| 2022-08-06 |
1.5240 USDT |
78,005.4929 SUSHI |
1.5157 USDT |
1.5122 USDT |
1.5268 USDT |
1.5211 USDT |
| 2022-08-05 |
1.5001 USDT |
139,737.9555 SUSHI |
1.4743 USDT |
1.4743 USDT |
1.4868 USDT |
1.5052 USDT |
| 2022-08-04 |
1.4604 USDT |
340,387.8948 SUSHI |
1.4528 USDT |
1.4312 USDT |
1.4478 USDT |
1.4462 USDT |
| 2022-08-03 |
1.4241 USDT |
224,988.4272 SUSHI |
1.4923 USDT |
1.4182 USDT |
1.4447 USDT |
1.4182 USDT |
| 2022-08-02 |
1.3736 USDT |
121,832.9703 SUSHI |
1.3772 USDT |
1.3682 USDT |
1.3840 USDT |
1.3824 USDT |
| 2022-08-01 |
1.4483 USDT |
103,723.5418 SUSHI |
1.4057 USDT |
1.3992 USDT |
1.4181 USDT |
1.4238 USDT |
| 2022-07-31 |
1.5168 USDT |
389,722.2125 SUSHI |
1.5608 USDT |
1.4802 USDT |
1.5182 USDT |
1.5182 USDT |
| 2022-07-30 |
1.5169 USDT |
345,141.7882 SUSHI |
1.5545 USDT |
1.4702 USDT |
1.4932 USDT |
1.4703 USDT |
| 2022-07-29 |
1.5199 USDT |
306,142.3634 SUSHI |
1.5058 USDT |
1.4862 USDT |
1.5183 USDT |
1.4932 USDT |
| 2022-07-28 |
1.5194 USDT |
1,026,628.2434 SUSHI |
1.6052 USDT |
1.5652 USDT |
1.5878 USDT |
1.5718 USDT |
| 2022-07-27 |
1.3014 USDT |
432,775.4352 SUSHI |
1.3428 USDT |
1.3222 USDT |
1.3448 USDT |
1.3808 USDT |
| 2022-07-26 |
1.2936 USDT |
160,203.7624 SUSHI |
1.2231 USDT |
1.2221 USDT |
1.2431 USDT |
1.2662 USDT |
| 2022-07-25 |
1.3373 USDT |
670,782.1922 SUSHI |
1.3462 USDT |
1.3402 USDT |
1.3883 USDT |
1.4226 USDT |
| 2022-07-24 |
1.3485 USDT |
56,543.9551 SUSHI |
1.3497 USDT |
1.3432 USDT |
1.3541 USDT |
1.3613 USDT |
| 2022-07-23 |
1.3319 USDT |
230,854.8913 SUSHI |
1.3265 USDT |
1.2882 USDT |
1.3068 USDT |
1.3148 USDT |
| 2022-07-22 |
1.3995 USDT |
233,062.8179 SUSHI |
1.3616 USDT |
1.3082 USDT |
1.3268 USDT |
1.3346 USDT |
| 2022-07-21 |
1.3586 USDT |
277,087.5798 SUSHI |
1.4103 USDT |
1.3902 USDT |
1.4068 USDT |
1.3977 USDT |
| 2022-07-20 |
1.4054 USDT |
474,086.9085 SUSHI |
1.3828 USDT |
1.3063 USDT |
1.3258 USDT |
1.3227 USDT |
| 2022-07-19 |
1.4579 USDT |
42,393.4051 SUSHI |
1.4538 USDT |
1.4462 USDT |
1.4654 USDT |
1.4645 USDT |
| 2022-07-18 |
1.5104 USDT |
91,436.9029 SUSHI |
1.4498 USDT |
1.4492 USDT |
1.4658 USDT |
1.4522 USDT |
| 2022-07-17 |
1.4063 USDT |
59,182.4700 SUSHI |
1.4038 USDT |
1.3911 USDT |
1.3988 USDT |
1.3958 USDT |
| 2022-07-16 |
1.3981 USDT |
344,092.6015 SUSHI |
1.4097 USDT |
1.4093 USDT |
1.4558 USDT |
1.4542 USDT |
| 2022-07-15 |
1.3978 USDT |
205,406.6085 SUSHI |
1.4068 USDT |
1.3882 USDT |
1.4078 USDT |
1.4098 USDT |
| 2022-07-14 |
1.2571 USDT |
144,902.5960 SUSHI |
1.3567 USDT |
1.3448 USDT |
1.3568 USDT |
1.3678 USDT |
| 2022-07-13 |
1.1534 USDT |
162,943.7875 SUSHI |
1.1732 USDT |
1.1641 USDT |
1.1732 USDT |
1.1738 USDT |
| 2022-07-12 |
1.1498 USDT |
165,719.7184 SUSHI |
1.1583 USDT |
1.1241 USDT |
1.1401 USDT |
1.1352 USDT |
| 2022-07-11 |
1.2476 USDT |
200,501.4299 SUSHI |
1.2129 USDT |
1.1411 USDT |
1.1519 USDT |
1.1431 USDT |
| 2022-07-10 |
1.2494 USDT |
581,914.5364 SUSHI |
1.2582 USDT |
1.2552 USDT |
1.2809 USDT |
1.2858 USDT |
| 2022-07-09 |
1.2023 USDT |
247,852.0788 SUSHI |
1.2219 USDT |
1.2131 USDT |
1.2330 USDT |
1.2440 USDT |