Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1688 USDT |
109,451.6447 SUSHI |
1.1949 USDT |
1.1711 USDT |
1.1849 USDT |
1.1851 USDT |
| 2022-07-06 |
1.1095 USDT |
228,246.9656 SUSHI |
1.1340 USDT |
1.1231 USDT |
1.1373 USDT |
1.1550 USDT |
| 2022-07-05 |
1.0769 USDT |
193,486.9199 SUSHI |
1.0835 USDT |
1.0781 USDT |
1.0919 USDT |
1.0852 USDT |
| 2022-07-04 |
1.0439 USDT |
89,743.4112 SUSHI |
1.0709 USDT |
1.0691 USDT |
1.0919 USDT |
1.0952 USDT |
| 2022-07-03 |
0.9807 USDT |
289,973.2228 SUSHI |
0.9919 USDT |
0.9911 USDT |
1.0179 USDT |
1.0179 USDT |
| 2022-07-02 |
0.9711 USDT |
137,228.6635 SUSHI |
0.9867 USDT |
0.9771 USDT |
0.9849 USDT |
0.9849 USDT |
| 2022-07-01 |
0.9855 USDT |
260,808.0882 SUSHI |
0.9725 USDT |
0.9691 USDT |
0.9839 USDT |
0.9891 USDT |
| 2022-06-30 |
0.9922 USDT |
216,653.6798 SUSHI |
0.9772 USDT |
0.9361 USDT |
0.9630 USDT |
0.9661 USDT |
| 2022-06-29 |
1.0819 USDT |
123,497.6775 SUSHI |
1.0499 USDT |
1.0411 USDT |
1.0599 USDT |
1.0769 USDT |
| 2022-06-28 |
1.1412 USDT |
171,722.8276 SUSHI |
1.1147 USDT |
1.0951 USDT |
1.1159 USDT |
1.1099 USDT |
| 2022-06-27 |
1.1690 USDT |
125,041.8267 SUSHI |
1.1471 USDT |
1.1271 USDT |
1.1441 USDT |
1.1501 USDT |
| 2022-06-26 |
1.2373 USDT |
118,671.7088 SUSHI |
1.1991 USDT |
1.1741 USDT |
1.1929 USDT |
1.2139 USDT |
| 2022-06-25 |
1.2622 USDT |
129,951.5187 SUSHI |
1.2499 USDT |
1.2331 USDT |
1.2470 USDT |
1.2370 USDT |
| 2022-06-24 |
1.2765 USDT |
265,237.7012 SUSHI |
1.2645 USDT |
1.2592 USDT |
1.2748 USDT |
1.2898 USDT |
| 2022-06-23 |
1.2352 USDT |
212,479.1185 SUSHI |
1.2121 USDT |
1.1989 USDT |
1.2310 USDT |
1.2469 USDT |
| 2022-06-22 |
1.2175 USDT |
228,379.4096 SUSHI |
1.2325 USDT |
1.1861 USDT |
1.2210 USDT |
1.1865 USDT |
| 2022-06-21 |
1.1870 USDT |
316,414.7333 SUSHI |
1.1991 USDT |
1.1961 USDT |
1.2219 USDT |
1.2371 USDT |
| 2022-06-20 |
1.1028 USDT |
963,448.0511 SUSHI |
1.0989 USDT |
1.0751 USDT |
1.0969 USDT |
1.0941 USDT |
| 2022-06-19 |
0.9533 USDT |
200,623.2902 SUSHI |
0.9748 USDT |
0.9741 USDT |
1.0090 USDT |
1.0281 USDT |
| 2022-06-18 |
0.9476 USDT |
169,327.8707 SUSHI |
0.8766 USDT |
0.8761 USDT |
0.9279 USDT |
0.9350 USDT |
| 2022-06-17 |
0.9832 USDT |
273,649.7078 SUSHI |
0.9809 USDT |
0.9691 USDT |
0.9889 USDT |
1.0051 USDT |
| 2022-06-16 |
1.0265 USDT |
139,600.5411 SUSHI |
0.9909 USDT |
0.9541 USDT |
0.9749 USDT |
0.9729 USDT |
| 2022-06-15 |
0.9648 USDT |
314,345.6840 SUSHI |
1.0259 USDT |
1.0159 USDT |
1.0449 USDT |
1.0862 USDT |
| 2022-06-14 |
0.9763 USDT |
126,756.3381 SUSHI |
0.9839 USDT |
0.9481 USDT |
0.9661 USDT |
0.9603 USDT |
| 2022-06-13 |
0.9963 USDT |
156,710.7510 SUSHI |
0.9881 USDT |
0.9461 USDT |
0.9559 USDT |
0.9559 USDT |
| 2022-06-12 |
1.1625 USDT |
143,306.0420 SUSHI |
1.2029 USDT |
1.1341 USDT |
1.1689 USDT |
1.1391 USDT |
| 2022-06-11 |
1.2667 USDT |
74,558.6246 SUSHI |
1.2261 USDT |
1.1991 USDT |
1.2178 USDT |
1.2211 USDT |
| 2022-06-10 |
1.4223 USDT |
52,608.5484 SUSHI |
1.3822 USDT |
1.3732 USDT |
1.3928 USDT |
1.3992 USDT |
| 2022-06-09 |
1.5038 USDT |
40,045.6312 SUSHI |
1.5084 USDT |
1.4790 USDT |
1.4968 USDT |
1.4922 USDT |
| 2022-06-08 |
1.5350 USDT |
114,165.8603 SUSHI |
1.5201 USDT |
1.4790 USDT |
1.5008 USDT |
1.4795 USDT |
| 2022-06-07 |
1.5340 USDT |
215,933.4589 SUSHI |
1.5588 USDT |
1.5172 USDT |
1.5608 USDT |
1.5462 USDT |
| 2022-06-06 |
1.6398 USDT |
41,152.7491 SUSHI |
1.5962 USDT |
1.5772 USDT |
1.5976 USDT |
1.6122 USDT |
| 2022-06-05 |
1.5474 USDT |
42,980.8889 SUSHI |
1.5518 USDT |
1.5472 USDT |
1.5588 USDT |
1.5542 USDT |
| 2022-06-04 |
1.5527 USDT |
36,263.2897 SUSHI |
1.5642 USDT |
1.5562 USDT |
1.5700 USDT |
1.5773 USDT |
| 2022-06-03 |
1.6056 USDT |
39,960.2734 SUSHI |
1.5528 USDT |
1.5392 USDT |
1.5559 USDT |
1.5632 USDT |
| 2022-06-02 |
1.6262 USDT |
20,141.1860 SUSHI |
1.6381 USDT |
1.6262 USDT |
1.6268 USDT |
1.6268 USDT |
| 2022-06-01 |
1.7722 USDT |
249,285.3480 SUSHI |
1.7022 USDT |
1.5932 USDT |
1.6098 USDT |
1.6098 USDT |
| 2022-05-31 |
1.7615 USDT |
337,890.9514 SUSHI |
1.8477 USDT |
1.8117 USDT |
1.8389 USDT |
1.8453 USDT |
| 2022-05-30 |
1.5921 USDT |
267,212.3968 SUSHI |
1.6198 USDT |
1.6037 USDT |
1.6272 USDT |
1.6625 USDT |
| 2022-05-29 |
1.4848 USDT |
104,094.7616 SUSHI |
1.4650 USDT |
1.4626 USDT |
1.4764 USDT |
1.4943 USDT |
| 2022-05-28 |
1.4667 USDT |
103,660.7749 SUSHI |
1.5068 USDT |
1.5067 USDT |
1.5268 USDT |
1.5100 USDT |
| 2022-05-27 |
1.4669 USDT |
21,046.1722 SUSHI |
1.4368 USDT |
1.4239 USDT |
1.4472 USDT |
1.4432 USDT |
| 2022-05-26 |
1.5431 USDT |
692,121.9888 SUSHI |
1.5421 USDT |
1.4643 USDT |
1.4898 USDT |
1.5040 USDT |
| 2022-05-25 |
1.6805 USDT |
329,682.9722 SUSHI |
1.6666 USDT |
1.6409 USDT |
1.6638 USDT |
1.6687 USDT |
| 2022-05-24 |
1.6084 USDT |
413,346.5968 SUSHI |
1.5952 USDT |
1.5766 USDT |
1.6112 USDT |
1.6374 USDT |
| 2022-05-23 |
1.6189 USDT |
1,222,899.0066 SUSHI |
1.6673 USDT |
1.6110 USDT |
1.6418 USDT |
1.6143 USDT |
| 2022-05-22 |
1.4485 USDT |
320,768.0672 SUSHI |
1.4289 USDT |
1.4081 USDT |
1.4355 USDT |
1.4488 USDT |
| 2022-05-21 |
1.3605 USDT |
206,587.7416 SUSHI |
1.4135 USDT |
1.3978 USDT |
1.4032 USDT |
1.3992 USDT |
| 2022-05-20 |
1.3311 USDT |
279,429.7177 SUSHI |
1.2718 USDT |
1.2697 USDT |
1.2904 USDT |
1.3032 USDT |
| 2022-05-19 |
1.2770 USDT |
190,776.5877 SUSHI |
1.3292 USDT |
1.3072 USDT |
1.3292 USDT |
1.3322 USDT |