Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.4702 USDT |
107,145.1000 SUSHI |
1.4552 USDT |
1.4372 USDT |
1.4729 USDT |
1.4742 USDT |
| 2024-12-04 |
1.4850 USDT |
17,049.5000 SUSHI |
1.4873 USDT |
1.4832 USDT |
1.5186 USDT |
1.5153 USDT |
| 2024-12-03 |
1.3953 USDT |
228,920.9000 SUSHI |
1.3820 USDT |
1.3007 USDT |
1.3761 USDT |
1.4166 USDT |
| 2024-12-02 |
1.3468 USDT |
38,320.5000 SUSHI |
1.4412 USDT |
1.3895 USDT |
1.4516 USDT |
1.4027 USDT |
| 2024-12-01 |
1.3176 USDT |
69,554.6000 SUSHI |
1.3001 USDT |
1.2987 USDT |
1.3191 USDT |
1.3119 USDT |
| 2024-11-30 |
1.2458 USDT |
9,692.6000 SUSHI |
1.3340 USDT |
1.3254 USDT |
1.3442 USDT |
1.3412 USDT |
| 2024-11-29 |
1.1602 USDT |
77,651.8000 SUSHI |
1.1700 USDT |
1.1658 USDT |
1.1830 USDT |
1.1777 USDT |
| 2024-11-28 |
1.1714 USDT |
46,738.5000 SUSHI |
1.1535 USDT |
1.1458 USDT |
1.1618 USDT |
1.1517 USDT |
| 2024-11-27 |
1.1228 USDT |
12,108.6000 SUSHI |
1.1671 USDT |
1.1649 USDT |
1.1803 USDT |
1.1784 USDT |
| 2024-11-26 |
1.0410 USDT |
136,550.9000 SUSHI |
1.0071 USDT |
0.9726 USDT |
1.0004 USDT |
1.0281 USDT |
| 2024-11-25 |
1.1258 USDT |
28,420.8000 SUSHI |
1.0851 USDT |
1.0708 USDT |
1.0928 USDT |
1.0788 USDT |
| 2024-11-24 |
1.0783 USDT |
193.4000 SUSHI |
1.0780 USDT |
1.0760 USDT |
1.0781 USDT |
1.0772 USDT |
| 2024-11-23 |
1.0579 USDT |
1,186,002.0000 SUSHI |
1.0270 USDT |
0.9962 USDT |
1.1553 USDT |
1.1426 USDT |
| 2024-11-22 |
0.7857 USDT |
53,169.3000 SUSHI |
0.7927 USDT |
0.7696 USDT |
0.7823 USDT |
0.7939 USDT |
| 2024-11-21 |
0.7568 USDT |
149,560.0000 SUSHI |
0.7746 USDT |
0.7658 USDT |
0.7809 USDT |
0.7765 USDT |
| 2024-11-20 |
0.7543 USDT |
1,267.6000 SUSHI |
0.7371 USDT |
0.7360 USDT |
0.7404 USDT |
0.7364 USDT |
| 2024-11-19 |
0.8035 USDT |
53,592.7000 SUSHI |
0.7879 USDT |
0.7680 USDT |
0.7901 USDT |
0.7731 USDT |
| 2024-11-18 |
0.7760 USDT |
4,068.0000 SUSHI |
0.7971 USDT |
0.7931 USDT |
0.7979 USDT |
0.7964 USDT |
| 2024-11-17 |
0.7768 USDT |
3,461.3000 SUSHI |
0.7390 USDT |
0.7370 USDT |
0.7422 USDT |
0.7419 USDT |
| 2024-11-16 |
0.7708 USDT |
58,365.0000 SUSHI |
0.7726 USDT |
0.7681 USDT |
0.7845 USDT |
0.7972 USDT |
| 2024-11-15 |
0.7167 USDT |
4,217.4000 SUSHI |
0.7189 USDT |
0.7138 USDT |
0.7224 USDT |
0.7192 USDT |
| 2024-11-14 |
0.7432 USDT |
102,920.9000 SUSHI |
0.7328 USDT |
0.7039 USDT |
0.7198 USDT |
0.7297 USDT |
| 2024-11-13 |
0.7668 USDT |
6,394.0000 SUSHI |
0.7551 USDT |
0.7500 USDT |
0.7626 USDT |
0.7592 USDT |
| 2024-11-12 |
0.8197 USDT |
7,574.2000 SUSHI |
0.8030 USDT |
0.7878 USDT |
0.8031 USDT |
0.7897 USDT |
| 2024-11-11 |
0.8098 USDT |
57,764.5000 SUSHI |
0.8245 USDT |
0.8159 USDT |
0.8270 USDT |
0.8491 USDT |
| 2024-11-10 |
0.7772 USDT |
2,369.1000 SUSHI |
0.8126 USDT |
0.8036 USDT |
0.8149 USDT |
0.8078 USDT |
| 2024-11-09 |
0.7317 USDT |
36,429.5000 SUSHI |
0.7508 USDT |
0.7294 USDT |
0.7369 USDT |
0.7295 USDT |
| 2024-11-08 |
0.7219 USDT |
50,299.2000 SUSHI |
0.7260 USDT |
0.6983 USDT |
0.7120 USDT |
0.7218 USDT |
| 2024-11-07 |
0.7246 USDT |
1,277.0000 SUSHI |
0.7230 USDT |
0.7181 USDT |
0.7240 USDT |
0.7231 USDT |
| 2024-11-06 |
0.7032 USDT |
169,433.8000 SUSHI |
0.6990 USDT |
0.6868 USDT |
0.6980 USDT |
0.7280 USDT |
| 2024-11-05 |
0.6164 USDT |
16,534.5000 SUSHI |
0.6289 USDT |
0.6214 USDT |
0.6327 USDT |
0.6308 USDT |
| 2024-11-04 |
0.6090 USDT |
39,059.5000 SUSHI |
0.6007 USDT |
0.5844 USDT |
0.5993 USDT |
0.5974 USDT |
| 2024-11-03 |
0.6210 USDT |
76,003.2000 SUSHI |
0.6279 USDT |
0.5874 USDT |
0.6016 USDT |
0.6024 USDT |
| 2024-11-02 |
0.6658 USDT |
34,901.7000 SUSHI |
0.6666 USDT |
0.6496 USDT |
0.6550 USDT |
0.6577 USDT |
| 2024-11-01 |
0.6775 USDT |
1,015.8000 SUSHI |
0.6680 USDT |
0.6670 USDT |
0.6713 USDT |
0.6687 USDT |
| 2024-10-31 |
0.7119 USDT |
1,070.1000 SUSHI |
0.6848 USDT |
0.6838 USDT |
0.6855 USDT |
0.6845 USDT |
| 2024-10-30 |
0.7262 USDT |
57,929.5000 SUSHI |
0.7225 USDT |
0.7217 USDT |
0.7330 USDT |
0.7397 USDT |
| 2024-10-29 |
0.7158 USDT |
26,320.0000 SUSHI |
0.7283 USDT |
0.7126 USDT |
0.7210 USDT |
0.7228 USDT |
| 2024-10-28 |
0.6953 USDT |
49,856.7000 SUSHI |
0.6919 USDT |
0.6728 USDT |
0.6815 USDT |
0.6909 USDT |
| 2024-10-27 |
0.6891 USDT |
17,479.8000 SUSHI |
0.6941 USDT |
0.6875 USDT |
0.6920 USDT |
0.6971 USDT |
| 2024-10-26 |
0.6860 USDT |
16,343.5000 SUSHI |
0.6730 USDT |
0.6695 USDT |
0.6809 USDT |
0.6842 USDT |
| 2024-10-25 |
0.7340 USDT |
21,554.2000 SUSHI |
0.7219 USDT |
0.7122 USDT |
0.7161 USDT |
0.7130 USDT |
| 2024-10-24 |
0.7340 USDT |
18,501.2000 SUSHI |
0.7461 USDT |
0.7377 USDT |
0.7409 USDT |
0.7459 USDT |
| 2024-10-23 |
0.7196 USDT |
28,857.9000 SUSHI |
0.7010 USDT |
0.6924 USDT |
0.7042 USDT |
0.7058 USDT |
| 2024-10-22 |
0.7625 USDT |
93,425.8000 SUSHI |
0.7652 USDT |
0.7380 USDT |
0.7509 USDT |
0.7520 USDT |
| 2024-10-21 |
0.7998 USDT |
138,492.6000 SUSHI |
0.7804 USDT |
0.7561 USDT |
0.7670 USDT |
0.7701 USDT |
| 2024-10-20 |
0.7967 USDT |
8,378.0000 SUSHI |
0.8123 USDT |
0.8038 USDT |
0.8129 USDT |
0.8061 USDT |
| 2024-10-19 |
0.7159 USDT |
21,315.7000 SUSHI |
0.7034 USDT |
0.6933 USDT |
0.6967 USDT |
0.6975 USDT |
| 2024-10-18 |
0.7027 USDT |
21,452.3000 SUSHI |
0.7083 USDT |
0.7030 USDT |
0.7099 USDT |
0.7095 USDT |
| 2024-10-17 |
0.7016 USDT |
30,670.2000 SUSHI |
0.6877 USDT |
0.6699 USDT |
0.6820 USDT |
0.6842 USDT |