Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6979 USDT |
48,702.2000 SUSHI |
0.6999 USDT |
0.6787 USDT |
0.6841 USDT |
0.6829 USDT |
| 2024-10-02 |
0.7196 USDT |
67,800.9000 SUSHI |
0.7150 USDT |
0.7010 USDT |
0.7226 USDT |
0.7080 USDT |
| 2024-10-01 |
0.7740 USDT |
154,690.8000 SUSHI |
0.8012 USDT |
0.7009 USDT |
0.7358 USDT |
0.7358 USDT |
| 2024-09-30 |
0.8409 USDT |
35,238.5000 SUSHI |
0.8224 USDT |
0.8037 USDT |
0.8078 USDT |
0.8067 USDT |
| 2024-09-29 |
0.8957 USDT |
26,320.0000 SUSHI |
0.8669 USDT |
0.8648 USDT |
0.8710 USDT |
0.8697 USDT |
| 2024-09-28 |
0.8808 USDT |
120,057.1000 SUSHI |
0.9157 USDT |
0.8953 USDT |
0.9067 USDT |
0.9088 USDT |
| 2024-09-27 |
0.7731 USDT |
56,662.0000 SUSHI |
0.7769 USDT |
0.7721 USDT |
0.7844 USDT |
0.8031 USDT |
| 2024-09-26 |
0.7308 USDT |
12,955.5000 SUSHI |
0.7339 USDT |
0.7317 USDT |
0.7398 USDT |
0.7431 USDT |
| 2024-09-25 |
0.7115 USDT |
11,057.9000 SUSHI |
0.7086 USDT |
0.7019 USDT |
0.7075 USDT |
0.7029 USDT |
| 2024-09-24 |
0.7105 USDT |
10,047.5000 SUSHI |
0.7140 USDT |
0.7097 USDT |
0.7151 USDT |
0.7257 USDT |
| 2024-09-23 |
0.6940 USDT |
18,305.1000 SUSHI |
0.6938 USDT |
0.6938 USDT |
0.7002 USDT |
0.7047 USDT |
| 2024-09-22 |
0.6872 USDT |
12.5000 SUSHI |
0.6780 USDT |
0.6780 USDT |
0.6784 USDT |
0.6784 USDT |
| 2024-09-21 |
0.6904 USDT |
7,139.8000 SUSHI |
0.7000 USDT |
0.6923 USDT |
0.6957 USDT |
0.6962 USDT |
| 2024-09-20 |
0.6813 USDT |
15,460.6000 SUSHI |
0.6860 USDT |
0.6737 USDT |
0.6811 USDT |
0.6907 USDT |
| 2024-09-19 |
0.6600 USDT |
27,154.3000 SUSHI |
0.6704 USDT |
0.6650 USDT |
0.6680 USDT |
0.6657 USDT |
| 2024-09-18 |
0.6140 USDT |
45,785.3000 SUSHI |
0.6045 USDT |
0.6040 USDT |
0.6291 USDT |
0.6344 USDT |
| 2024-09-17 |
0.6111 USDT |
19,284.9000 SUSHI |
0.6180 USDT |
0.6028 USDT |
0.6120 USDT |
0.6135 USDT |
| 2024-09-16 |
0.6096 USDT |
16,037.0000 SUSHI |
0.6053 USDT |
0.5957 USDT |
0.5981 USDT |
0.6003 USDT |
| 2024-09-15 |
0.6414 USDT |
14,299.0000 SUSHI |
0.6437 USDT |
0.6208 USDT |
0.6310 USDT |
0.6245 USDT |
| 2024-09-14 |
0.6487 USDT |
12,845.2000 SUSHI |
0.6494 USDT |
0.6435 USDT |
0.6476 USDT |
0.6494 USDT |
| 2024-09-13 |
0.6528 USDT |
9,218.1000 SUSHI |
0.6611 USDT |
0.6499 USDT |
0.6563 USDT |
0.6521 USDT |
| 2024-09-12 |
0.6417 USDT |
20,012.4000 SUSHI |
0.6461 USDT |
0.6459 USDT |
0.6526 USDT |
0.6596 USDT |
| 2024-09-11 |
0.6121 USDT |
35,538.6000 SUSHI |
0.6019 USDT |
0.5934 USDT |
0.6048 USDT |
0.6234 USDT |
| 2024-09-10 |
0.6240 USDT |
10,557.3000 SUSHI |
0.6249 USDT |
0.6239 USDT |
0.6276 USDT |
0.6257 USDT |
| 2024-09-09 |
0.6072 USDT |
22,175.8000 SUSHI |
0.6298 USDT |
0.6229 USDT |
0.6307 USDT |
0.6325 USDT |
| 2024-09-08 |
0.5646 USDT |
16,328.9000 SUSHI |
0.5639 USDT |
0.5600 USDT |
0.5631 USDT |
0.5730 USDT |
| 2024-09-07 |
0.5594 USDT |
453.5000 SUSHI |
0.5655 USDT |
0.5636 USDT |
0.5658 USDT |
0.5640 USDT |
| 2024-09-06 |
0.5658 USDT |
2,405.4000 SUSHI |
0.5539 USDT |
0.5539 USDT |
0.5572 USDT |
0.5572 USDT |
| 2024-09-05 |
0.5878 USDT |
2,020.5000 SUSHI |
0.5741 USDT |
0.5708 USDT |
0.5753 USDT |
0.5749 USDT |
| 2024-09-04 |
0.5726 USDT |
18,269.1000 SUSHI |
0.5845 USDT |
0.5828 USDT |
0.5915 USDT |
0.5930 USDT |
| 2024-09-03 |
0.5707 USDT |
29,576.3000 SUSHI |
0.5662 USDT |
0.5505 USDT |
0.5561 USDT |
0.5610 USDT |
| 2024-09-02 |
0.5551 USDT |
68,436.3000 SUSHI |
0.5513 USDT |
0.5478 USDT |
0.5590 USDT |
0.5659 USDT |
| 2024-09-01 |
0.5508 USDT |
19,315.4000 SUSHI |
0.5463 USDT |
0.5390 USDT |
0.5494 USDT |
0.5538 USDT |
| 2024-08-31 |
0.5638 USDT |
10,672.3000 SUSHI |
0.5608 USDT |
0.5548 USDT |
0.5569 USDT |
0.5568 USDT |
| 2024-08-30 |
0.5697 USDT |
16,766.5000 SUSHI |
0.5570 USDT |
0.5556 USDT |
0.5602 USDT |
0.5671 USDT |
| 2024-08-29 |
0.5822 USDT |
14,332.6000 SUSHI |
0.5716 USDT |
0.5660 USDT |
0.5735 USDT |
0.5723 USDT |
| 2024-08-28 |
0.5862 USDT |
31,994.2000 SUSHI |
0.5815 USDT |
0.5619 USDT |
0.5816 USDT |
0.5839 USDT |
| 2024-08-27 |
0.6239 USDT |
14,888.5000 SUSHI |
0.6187 USDT |
0.6125 USDT |
0.6163 USDT |
0.6130 USDT |
| 2024-08-26 |
0.6443 USDT |
28,333.8000 SUSHI |
0.6350 USDT |
0.6178 USDT |
0.6228 USDT |
0.6198 USDT |
| 2024-08-25 |
0.6613 USDT |
10,813.4000 SUSHI |
0.6698 USDT |
0.6646 USDT |
0.6687 USDT |
0.6707 USDT |
| 2024-08-24 |
0.6724 USDT |
20,765.9000 SUSHI |
0.6751 USDT |
0.6693 USDT |
0.6753 USDT |
0.6799 USDT |
| 2024-08-23 |
0.6424 USDT |
54,676.9000 SUSHI |
0.6337 USDT |
0.6287 USDT |
0.6436 USDT |
0.6690 USDT |
| 2024-08-22 |
0.6158 USDT |
8,691.5000 SUSHI |
0.6150 USDT |
0.6118 USDT |
0.6170 USDT |
0.6199 USDT |
| 2024-08-21 |
0.6019 USDT |
51,615.8000 SUSHI |
0.6034 USDT |
0.6033 USDT |
0.6178 USDT |
0.6166 USDT |
| 2024-08-20 |
0.5836 USDT |
5,056.2000 SUSHI |
0.5788 USDT |
0.5774 USDT |
0.5813 USDT |
0.5807 USDT |
| 2024-08-19 |
0.5617 USDT |
14,245.7000 SUSHI |
0.5620 USDT |
0.5584 USDT |
0.5633 USDT |
0.5709 USDT |
| 2024-08-18 |
0.5632 USDT |
19,749.7000 SUSHI |
0.5670 USDT |
0.5628 USDT |
0.5657 USDT |
0.5649 USDT |
| 2024-08-17 |
0.5625 USDT |
9,223.5000 SUSHI |
0.5609 USDT |
0.5605 USDT |
0.5631 USDT |
0.5620 USDT |
| 2024-08-16 |
0.5661 USDT |
42,690.6000 SUSHI |
0.5585 USDT |
0.5571 USDT |
0.5681 USDT |
0.5700 USDT |
| 2024-08-15 |
0.5793 USDT |
31,724.8000 SUSHI |
0.5708 USDT |
0.5530 USDT |
0.5586 USDT |
0.5646 USDT |