Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6658 USDT |
34,901.7000 SUSHI |
0.6666 USDT |
0.6496 USDT |
0.6550 USDT |
0.6577 USDT |
| 2024-11-01 |
0.6775 USDT |
1,015.8000 SUSHI |
0.6680 USDT |
0.6670 USDT |
0.6713 USDT |
0.6687 USDT |
| 2024-10-31 |
0.7119 USDT |
1,070.1000 SUSHI |
0.6848 USDT |
0.6838 USDT |
0.6855 USDT |
0.6845 USDT |
| 2024-10-30 |
0.7262 USDT |
57,929.5000 SUSHI |
0.7225 USDT |
0.7217 USDT |
0.7330 USDT |
0.7397 USDT |
| 2024-10-29 |
0.7158 USDT |
26,320.0000 SUSHI |
0.7283 USDT |
0.7126 USDT |
0.7210 USDT |
0.7228 USDT |
| 2024-10-28 |
0.6953 USDT |
49,856.7000 SUSHI |
0.6919 USDT |
0.6728 USDT |
0.6815 USDT |
0.6909 USDT |
| 2024-10-27 |
0.6891 USDT |
17,479.8000 SUSHI |
0.6941 USDT |
0.6875 USDT |
0.6920 USDT |
0.6971 USDT |
| 2024-10-26 |
0.6860 USDT |
16,343.5000 SUSHI |
0.6730 USDT |
0.6695 USDT |
0.6809 USDT |
0.6842 USDT |
| 2024-10-25 |
0.7340 USDT |
21,554.2000 SUSHI |
0.7219 USDT |
0.7122 USDT |
0.7161 USDT |
0.7130 USDT |
| 2024-10-24 |
0.7340 USDT |
18,501.2000 SUSHI |
0.7461 USDT |
0.7377 USDT |
0.7409 USDT |
0.7459 USDT |
| 2024-10-23 |
0.7196 USDT |
28,857.9000 SUSHI |
0.7010 USDT |
0.6924 USDT |
0.7042 USDT |
0.7058 USDT |
| 2024-10-22 |
0.7625 USDT |
93,425.8000 SUSHI |
0.7652 USDT |
0.7380 USDT |
0.7509 USDT |
0.7520 USDT |
| 2024-10-21 |
0.7998 USDT |
138,492.6000 SUSHI |
0.7804 USDT |
0.7561 USDT |
0.7670 USDT |
0.7701 USDT |
| 2024-10-20 |
0.7967 USDT |
8,378.0000 SUSHI |
0.8123 USDT |
0.8038 USDT |
0.8129 USDT |
0.8061 USDT |
| 2024-10-19 |
0.7159 USDT |
21,315.7000 SUSHI |
0.7034 USDT |
0.6933 USDT |
0.6967 USDT |
0.6975 USDT |
| 2024-10-18 |
0.7027 USDT |
21,452.3000 SUSHI |
0.7083 USDT |
0.7030 USDT |
0.7099 USDT |
0.7095 USDT |
| 2024-10-17 |
0.7016 USDT |
30,670.2000 SUSHI |
0.6877 USDT |
0.6699 USDT |
0.6820 USDT |
0.6842 USDT |
| 2024-10-16 |
0.7467 USDT |
21,107.1000 SUSHI |
0.7419 USDT |
0.7269 USDT |
0.7336 USDT |
0.7336 USDT |
| 2024-10-15 |
0.7646 USDT |
65,236.6000 SUSHI |
0.7762 USDT |
0.7310 USDT |
0.7501 USDT |
0.7520 USDT |
| 2024-10-14 |
0.7716 USDT |
2,133.8000 SUSHI |
0.7793 USDT |
0.7793 USDT |
0.7829 USDT |
0.7801 USDT |
| 2024-10-13 |
0.7584 USDT |
30,329.8000 SUSHI |
0.7596 USDT |
0.7280 USDT |
0.7329 USDT |
0.7310 USDT |
| 2024-10-12 |
0.7628 USDT |
29,178.4000 SUSHI |
0.7571 USDT |
0.7548 USDT |
0.7639 USDT |
0.7678 USDT |
| 2024-10-11 |
0.7624 USDT |
33,061.1000 SUSHI |
0.7625 USDT |
0.7625 USDT |
0.7716 USDT |
0.7772 USDT |
| 2024-10-10 |
0.7486 USDT |
3,166.6000 SUSHI |
0.7594 USDT |
0.7549 USDT |
0.7632 USDT |
0.7568 USDT |
| 2024-10-09 |
0.7307 USDT |
1,572.7000 SUSHI |
0.7190 USDT |
0.7157 USDT |
0.7210 USDT |
0.7198 USDT |
| 2024-10-08 |
0.7459 USDT |
16,629.5000 SUSHI |
0.7412 USDT |
0.7264 USDT |
0.7390 USDT |
0.7350 USDT |
| 2024-10-07 |
0.7581 USDT |
20,251.1000 SUSHI |
0.7580 USDT |
0.7400 USDT |
0.7526 USDT |
0.7513 USDT |
| 2024-10-06 |
0.7476 USDT |
29,885.9000 SUSHI |
0.7459 USDT |
0.7421 USDT |
0.7454 USDT |
0.7448 USDT |
| 2024-10-05 |
0.7421 USDT |
25,171.4000 SUSHI |
0.7531 USDT |
0.7342 USDT |
0.7362 USDT |
0.7348 USDT |
| 2024-10-04 |
0.7320 USDT |
634.2000 SUSHI |
0.7419 USDT |
0.7368 USDT |
0.7420 USDT |
0.7386 USDT |
| 2024-10-03 |
0.6979 USDT |
48,702.2000 SUSHI |
0.6999 USDT |
0.6787 USDT |
0.6841 USDT |
0.6829 USDT |
| 2024-10-02 |
0.7196 USDT |
67,800.9000 SUSHI |
0.7150 USDT |
0.7010 USDT |
0.7226 USDT |
0.7080 USDT |
| 2024-10-01 |
0.7740 USDT |
154,690.8000 SUSHI |
0.8012 USDT |
0.7009 USDT |
0.7358 USDT |
0.7358 USDT |
| 2024-09-30 |
0.8409 USDT |
35,238.5000 SUSHI |
0.8224 USDT |
0.8037 USDT |
0.8078 USDT |
0.8067 USDT |
| 2024-09-29 |
0.8957 USDT |
26,320.0000 SUSHI |
0.8669 USDT |
0.8648 USDT |
0.8710 USDT |
0.8697 USDT |
| 2024-09-28 |
0.8808 USDT |
120,057.1000 SUSHI |
0.9157 USDT |
0.8953 USDT |
0.9067 USDT |
0.9088 USDT |
| 2024-09-27 |
0.7731 USDT |
56,662.0000 SUSHI |
0.7769 USDT |
0.7721 USDT |
0.7844 USDT |
0.8031 USDT |
| 2024-09-26 |
0.7308 USDT |
12,955.5000 SUSHI |
0.7339 USDT |
0.7317 USDT |
0.7398 USDT |
0.7431 USDT |
| 2024-09-25 |
0.7115 USDT |
11,057.9000 SUSHI |
0.7086 USDT |
0.7019 USDT |
0.7075 USDT |
0.7029 USDT |
| 2024-09-24 |
0.7105 USDT |
10,047.5000 SUSHI |
0.7140 USDT |
0.7097 USDT |
0.7151 USDT |
0.7257 USDT |
| 2024-09-23 |
0.6940 USDT |
18,305.1000 SUSHI |
0.6938 USDT |
0.6938 USDT |
0.7002 USDT |
0.7047 USDT |
| 2024-09-22 |
0.6872 USDT |
12.5000 SUSHI |
0.6780 USDT |
0.6780 USDT |
0.6784 USDT |
0.6784 USDT |
| 2024-09-21 |
0.6904 USDT |
7,139.8000 SUSHI |
0.7000 USDT |
0.6923 USDT |
0.6957 USDT |
0.6962 USDT |
| 2024-09-20 |
0.6813 USDT |
15,460.6000 SUSHI |
0.6860 USDT |
0.6737 USDT |
0.6811 USDT |
0.6907 USDT |
| 2024-09-19 |
0.6600 USDT |
27,154.3000 SUSHI |
0.6704 USDT |
0.6650 USDT |
0.6680 USDT |
0.6657 USDT |
| 2024-09-18 |
0.6140 USDT |
45,785.3000 SUSHI |
0.6045 USDT |
0.6040 USDT |
0.6291 USDT |
0.6344 USDT |
| 2024-09-17 |
0.6111 USDT |
19,284.9000 SUSHI |
0.6180 USDT |
0.6028 USDT |
0.6120 USDT |
0.6135 USDT |
| 2024-09-16 |
0.6096 USDT |
16,037.0000 SUSHI |
0.6053 USDT |
0.5957 USDT |
0.5981 USDT |
0.6003 USDT |
| 2024-09-15 |
0.6414 USDT |
14,299.0000 SUSHI |
0.6437 USDT |
0.6208 USDT |
0.6310 USDT |
0.6245 USDT |
| 2024-09-14 |
0.6487 USDT |
12,845.2000 SUSHI |
0.6494 USDT |
0.6435 USDT |
0.6476 USDT |
0.6494 USDT |