Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3826 USDT |
553,232.7090 SUSHI |
1.2887 USDT |
1.2740 USDT |
1.3058 USDT |
1.3107 USDT |
| 2022-05-17 |
1.3689 USDT |
665,274.1322 SUSHI |
1.3741 USDT |
1.3216 USDT |
1.3658 USDT |
1.3859 USDT |
| 2022-05-16 |
1.2996 USDT |
447,093.1232 SUSHI |
1.2513 USDT |
1.2501 USDT |
1.2802 USDT |
1.2975 USDT |
| 2022-05-15 |
1.3091 USDT |
410,902.2011 SUSHI |
1.3088 USDT |
1.3022 USDT |
1.3335 USDT |
1.3601 USDT |
| 2022-05-14 |
1.2579 USDT |
523,389.1517 SUSHI |
1.2562 USDT |
1.2293 USDT |
1.2615 USDT |
1.2702 USDT |
| 2022-05-13 |
1.3865 USDT |
245,679.1827 SUSHI |
1.2852 USDT |
1.2736 USDT |
1.3041 USDT |
1.3022 USDT |
| 2022-05-12 |
1.2416 USDT |
223,843.1589 SUSHI |
1.2642 USDT |
1.1711 USDT |
1.2169 USDT |
1.1792 USDT |
| 2022-05-11 |
1.5854 USDT |
639,647.8114 SUSHI |
1.4028 USDT |
1.3073 USDT |
1.3610 USDT |
1.3076 USDT |
| 2022-05-10 |
1.8481 USDT |
399,790.8318 SUSHI |
1.8633 USDT |
1.8110 USDT |
1.8333 USDT |
1.8333 USDT |
| 2022-05-09 |
1.9420 USDT |
612,472.0909 SUSHI |
1.7983 USDT |
1.7555 USDT |
1.8196 USDT |
1.8696 USDT |
| 2022-05-08 |
2.1232 USDT |
115,115.3139 SUSHI |
2.1573 USDT |
2.1239 USDT |
2.1563 USDT |
2.1553 USDT |
| 2022-05-07 |
2.2210 USDT |
141,763.8207 SUSHI |
2.2145 USDT |
2.1837 USDT |
2.2072 USDT |
2.1883 USDT |
| 2022-05-06 |
2.2478 USDT |
190,469.4565 SUSHI |
2.2403 USDT |
2.2116 USDT |
2.2407 USDT |
2.2352 USDT |
| 2022-05-05 |
2.4226 USDT |
65,237.0463 SUSHI |
2.2729 USDT |
2.2443 USDT |
2.2622 USDT |
2.2529 USDT |
| 2022-05-04 |
2.4370 USDT |
715,661.5840 SUSHI |
2.4244 USDT |
2.3920 USDT |
2.4710 USDT |
2.5785 USDT |
| 2022-05-03 |
2.3902 USDT |
155,036.8884 SUSHI |
2.3206 USDT |
2.2984 USDT |
2.3299 USDT |
2.3260 USDT |
| 2022-05-02 |
2.3553 USDT |
346,542.7110 SUSHI |
2.3400 USDT |
2.2619 USDT |
2.3111 USDT |
2.3517 USDT |
| 2022-05-01 |
2.3426 USDT |
320,422.6052 SUSHI |
2.3302 USDT |
2.2983 USDT |
2.3373 USDT |
2.3991 USDT |
| 2022-04-30 |
2.6553 USDT |
302,391.4502 SUSHI |
2.5434 USDT |
2.5344 USDT |
2.5631 USDT |
2.5344 USDT |
| 2022-04-29 |
2.8559 USDT |
453,036.2597 SUSHI |
2.7891 USDT |
2.6644 USDT |
2.7096 USDT |
2.7099 USDT |
| 2022-04-28 |
2.9852 USDT |
210,363.8528 SUSHI |
2.9975 USDT |
2.9329 USDT |
2.9647 USDT |
2.9814 USDT |
| 2022-04-27 |
2.9610 USDT |
227,882.9715 SUSHI |
2.9531 USDT |
2.9192 USDT |
2.9621 USDT |
3.0005 USDT |
| 2022-04-26 |
3.1343 USDT |
400,502.5351 SUSHI |
3.0532 USDT |
2.9095 USDT |
2.9675 USDT |
2.9775 USDT |
| 2022-04-25 |
3.2052 USDT |
479,073.0650 SUSHI |
3.1749 USDT |
3.1638 USDT |
3.2245 USDT |
3.2769 USDT |
| 2022-04-24 |
3.4648 USDT |
247,488.4144 SUSHI |
3.4267 USDT |
3.3545 USDT |
3.3831 USDT |
3.3842 USDT |
| 2022-04-23 |
3.4478 USDT |
248,896.8817 SUSHI |
3.4510 USDT |
3.4089 USDT |
3.4342 USDT |
3.4484 USDT |
| 2022-04-22 |
3.5530 USDT |
223,980.7679 SUSHI |
3.4968 USDT |
3.4959 USDT |
3.5637 USDT |
3.5284 USDT |
| 2022-04-21 |
3.5497 USDT |
946,312.0781 SUSHI |
3.6086 USDT |
3.4357 USDT |
3.5345 USDT |
3.5036 USDT |
| 2022-04-20 |
3.4155 USDT |
832,921.8391 SUSHI |
3.2573 USDT |
3.2543 USDT |
3.2850 USDT |
3.6527 USDT |
| 2022-04-19 |
3.3104 USDT |
70,620.3290 SUSHI |
3.3628 USDT |
3.3148 USDT |
3.3364 USDT |
3.3353 USDT |
| 2022-04-18 |
3.1637 USDT |
72,808.7374 SUSHI |
3.2761 USDT |
3.2676 USDT |
3.2892 USDT |
3.2931 USDT |
| 2022-04-17 |
3.3410 USDT |
78,001.3224 SUSHI |
3.2977 USDT |
3.2883 USDT |
3.3156 USDT |
3.3156 USDT |
| 2022-04-16 |
3.2931 USDT |
126,910.8682 SUSHI |
3.2827 USDT |
3.2827 USDT |
3.3026 USDT |
3.3526 USDT |
| 2022-04-15 |
3.2836 USDT |
65,472.2571 SUSHI |
3.2949 USDT |
3.2625 USDT |
3.2885 USDT |
3.3114 USDT |
| 2022-04-14 |
3.3511 USDT |
121,876.1487 SUSHI |
3.2014 USDT |
3.1825 USDT |
3.2169 USDT |
3.2211 USDT |
| 2022-04-13 |
3.2567 USDT |
93,414.4808 SUSHI |
3.3237 USDT |
3.2926 USDT |
3.3104 USDT |
3.3005 USDT |
| 2022-04-12 |
3.1867 USDT |
214,500.7508 SUSHI |
3.2020 USDT |
3.1209 USDT |
3.1685 USDT |
3.1915 USDT |
| 2022-04-11 |
3.2434 USDT |
198,313.2675 SUSHI |
3.1544 USDT |
3.0728 USDT |
3.1358 USDT |
3.1265 USDT |
| 2022-04-10 |
3.5464 USDT |
151,023.7792 SUSHI |
3.6012 USDT |
3.5416 USDT |
3.5858 USDT |
3.5476 USDT |
| 2022-04-09 |
3.4554 USDT |
76,826.3057 SUSHI |
3.5263 USDT |
3.5024 USDT |
3.5316 USDT |
3.5311 USDT |
| 2022-04-08 |
3.5706 USDT |
227,358.6583 SUSHI |
3.5440 USDT |
3.4366 USDT |
3.4824 USDT |
3.4718 USDT |
| 2022-04-07 |
3.5845 USDT |
123,535.4970 SUSHI |
3.6063 USDT |
3.5700 USDT |
3.6264 USDT |
3.6096 USDT |
| 2022-04-06 |
3.8316 USDT |
358,624.6705 SUSHI |
3.6144 USDT |
3.5635 USDT |
3.6755 USDT |
3.6960 USDT |
| 2022-04-05 |
4.2835 USDT |
30,907.0851 SUSHI |
4.1653 USDT |
4.1154 USDT |
4.1710 USDT |
4.1357 USDT |
| 2022-04-04 |
4.3251 USDT |
66,188.7169 SUSHI |
4.2311 USDT |
4.2099 USDT |
4.2892 USDT |
4.2942 USDT |
| 2022-04-03 |
4.3978 USDT |
55,218.3752 SUSHI |
4.4551 USDT |
4.4389 USDT |
4.5084 USDT |
4.4985 USDT |
| 2022-04-02 |
4.6011 USDT |
329,885.5572 SUSHI |
4.5263 USDT |
4.3944 USDT |
4.5072 USDT |
4.4807 USDT |
| 2022-04-01 |
4.4405 USDT |
326,454.0001 SUSHI |
4.6728 USDT |
4.5078 USDT |
4.5973 USDT |
4.5198 USDT |
| 2022-03-31 |
4.7019 USDT |
474,929.1646 SUSHI |
4.4714 USDT |
4.3406 USDT |
4.4083 USDT |
4.4277 USDT |
| 2022-03-30 |
4.2468 USDT |
468,601.9086 SUSHI |
4.3479 USDT |
4.2598 USDT |
4.3392 USDT |
4.2718 USDT |