Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.0935 USDT |
369,165.0936 SUSHI |
4.1720 USDT |
4.0510 USDT |
4.1473 USDT |
4.2007 USDT |
| 2022-03-28 |
4.0206 USDT |
457,747.0233 SUSHI |
4.0113 USDT |
3.8298 USDT |
3.9411 USDT |
3.8453 USDT |
| 2022-03-27 |
3.7652 USDT |
385,590.5457 SUSHI |
3.8933 USDT |
3.8707 USDT |
3.9423 USDT |
3.9378 USDT |
| 2022-03-26 |
3.6043 USDT |
145,176.5020 SUSHI |
3.6010 USDT |
3.5695 USDT |
3.6234 USDT |
3.6366 USDT |
| 2022-03-25 |
3.6361 USDT |
165,410.2313 SUSHI |
3.5624 USDT |
3.5556 USDT |
3.6184 USDT |
3.6132 USDT |
| 2022-03-24 |
3.6132 USDT |
135,863.9006 SUSHI |
3.5976 USDT |
3.5936 USDT |
3.6480 USDT |
3.6550 USDT |
| 2022-03-23 |
3.5369 USDT |
157,585.5319 SUSHI |
3.5303 USDT |
3.5294 USDT |
3.5927 USDT |
3.5848 USDT |
| 2022-03-22 |
3.4610 USDT |
170,622.4583 SUSHI |
3.4342 USDT |
3.4174 USDT |
3.4585 USDT |
3.4278 USDT |
| 2022-03-21 |
3.3003 USDT |
94,037.1024 SUSHI |
3.2877 USDT |
3.2685 USDT |
3.3047 USDT |
3.3047 USDT |
| 2022-03-20 |
3.3322 USDT |
146,634.4153 SUSHI |
3.1796 USDT |
3.1665 USDT |
3.2115 USDT |
3.2445 USDT |
| 2022-03-19 |
3.3419 USDT |
122,264.9108 SUSHI |
3.3888 USDT |
3.3126 USDT |
3.3744 USDT |
3.3210 USDT |
| 2022-03-18 |
3.2149 USDT |
161,967.6929 SUSHI |
3.2723 USDT |
3.2666 USDT |
3.3036 USDT |
3.2756 USDT |
| 2022-03-17 |
3.1785 USDT |
119,511.7572 SUSHI |
3.2042 USDT |
3.1495 USDT |
3.1745 USDT |
3.1645 USDT |
| 2022-03-16 |
3.0080 USDT |
520,293.4836 SUSHI |
3.0262 USDT |
2.9564 USDT |
3.0262 USDT |
3.0882 USDT |
| 2022-03-15 |
2.8527 USDT |
120,381.9807 SUSHI |
2.9038 USDT |
2.8813 USDT |
2.9274 USDT |
2.9135 USDT |
| 2022-03-14 |
2.8383 USDT |
139,302.4277 SUSHI |
2.8223 USDT |
2.8122 USDT |
2.8306 USDT |
2.8948 USDT |
| 2022-03-13 |
2.9068 USDT |
42,186.4603 SUSHI |
2.8865 USDT |
2.8332 USDT |
2.8565 USDT |
2.8553 USDT |
| 2022-03-12 |
2.9389 USDT |
22,447.2015 SUSHI |
2.9385 USDT |
2.9225 USDT |
2.9355 USDT |
2.9355 USDT |
| 2022-03-11 |
2.9340 USDT |
47,537.8985 SUSHI |
2.9012 USDT |
2.8755 USDT |
2.9135 USDT |
2.9206 USDT |
| 2022-03-10 |
2.9994 USDT |
25,343.4302 SUSHI |
3.0114 USDT |
2.9608 USDT |
3.0055 USDT |
3.0055 USDT |
| 2022-03-09 |
3.0856 USDT |
105,355.3475 SUSHI |
3.1297 USDT |
3.0935 USDT |
3.1304 USDT |
3.1361 USDT |
| 2022-03-08 |
2.9488 USDT |
204,631.8014 SUSHI |
2.8369 USDT |
2.8188 USDT |
2.8466 USDT |
2.9003 USDT |
| 2022-03-07 |
2.8949 USDT |
406,505.1081 SUSHI |
2.8832 USDT |
2.7753 USDT |
2.8345 USDT |
2.8435 USDT |
| 2022-03-06 |
3.0439 USDT |
6,194.9468 SUSHI |
3.0194 USDT |
3.0194 USDT |
3.0348 USDT |
3.0328 USDT |
| 2022-03-05 |
3.0528 USDT |
53,955.4363 SUSHI |
3.1247 USDT |
3.0933 USDT |
3.1195 USDT |
3.0935 USDT |
| 2022-03-04 |
3.1871 USDT |
67,577.7364 SUSHI |
3.0675 USDT |
3.0006 USDT |
3.0657 USDT |
3.0567 USDT |
| 2022-03-03 |
3.3352 USDT |
32,375.8997 SUSHI |
3.2927 USDT |
3.2927 USDT |
3.3163 USDT |
3.3092 USDT |
| 2022-03-02 |
3.4785 USDT |
265,640.1319 SUSHI |
3.4314 USDT |
3.3776 USDT |
3.4310 USDT |
3.4307 USDT |
| 2022-03-01 |
3.5028 USDT |
107,381.0980 SUSHI |
3.4770 USDT |
3.4056 USDT |
3.4724 USDT |
3.4738 USDT |
| 2022-02-28 |
3.2557 USDT |
156,954.3995 SUSHI |
3.3631 USDT |
3.3466 USDT |
3.4064 USDT |
3.4786 USDT |
| 2022-02-27 |
3.2549 USDT |
184,630.9286 SUSHI |
3.1607 USDT |
3.0605 USDT |
3.1445 USDT |
3.1142 USDT |
| 2022-02-26 |
3.3061 USDT |
208,993.7092 SUSHI |
3.3207 USDT |
3.2294 USDT |
3.2974 USDT |
3.2955 USDT |
| 2022-02-25 |
3.1954 USDT |
94,121.8511 SUSHI |
3.2771 USDT |
3.2566 USDT |
3.2986 USDT |
3.3221 USDT |
| 2022-02-24 |
2.9955 USDT |
405,254.3393 SUSHI |
3.1308 USDT |
3.0728 USDT |
3.1625 USDT |
3.0830 USDT |
| 2022-02-23 |
3.4464 USDT |
135,519.7306 SUSHI |
3.3969 USDT |
3.3010 USDT |
3.3871 USDT |
3.3056 USDT |
| 2022-02-22 |
3.2931 USDT |
109,819.1088 SUSHI |
3.2913 USDT |
3.2747 USDT |
3.3374 USDT |
3.3346 USDT |
| 2022-02-21 |
3.6354 USDT |
190,381.9137 SUSHI |
3.5154 USDT |
3.4993 USDT |
3.5518 USDT |
3.5137 USDT |
| 2022-02-20 |
3.6683 USDT |
83,176.9179 SUSHI |
3.6454 USDT |
3.5578 USDT |
3.6318 USDT |
3.6358 USDT |
| 2022-02-19 |
3.8580 USDT |
2,686.4988 SUSHI |
3.8459 USDT |
3.8364 USDT |
3.8518 USDT |
3.8512 USDT |
| 2022-02-18 |
3.9504 USDT |
106,108.2835 SUSHI |
3.9156 USDT |
3.8578 USDT |
3.8996 USDT |
3.8931 USDT |
| 2022-02-17 |
4.1244 USDT |
197,944.8207 SUSHI |
4.0283 USDT |
3.8955 USDT |
3.9891 USDT |
3.9595 USDT |
| 2022-02-16 |
4.3201 USDT |
82,566.3518 SUSHI |
4.3894 USDT |
4.3068 USDT |
4.3494 USDT |
4.3298 USDT |
| 2022-02-15 |
4.2589 USDT |
64,363.8643 SUSHI |
4.3331 USDT |
4.3178 USDT |
4.3457 USDT |
4.3814 USDT |
| 2022-02-14 |
4.0428 USDT |
121,675.1560 SUSHI |
3.9593 USDT |
3.9401 USDT |
4.0053 USDT |
4.0878 USDT |
| 2022-02-13 |
4.1342 USDT |
92,706.9051 SUSHI |
4.0007 USDT |
3.9917 USDT |
4.0405 USDT |
4.0501 USDT |
| 2022-02-12 |
4.1411 USDT |
94,191.0125 SUSHI |
4.2146 USDT |
4.0983 USDT |
4.1904 USDT |
4.1718 USDT |
| 2022-02-11 |
4.3681 USDT |
130,599.7665 SUSHI |
4.1147 USDT |
4.0377 USDT |
4.1121 USDT |
4.1080 USDT |
| 2022-02-10 |
4.6516 USDT |
214,908.1194 SUSHI |
4.6371 USDT |
4.4308 USDT |
4.4945 USDT |
4.4944 USDT |
| 2022-02-09 |
4.6893 USDT |
116,734.3953 SUSHI |
4.7468 USDT |
4.7408 USDT |
4.7733 USDT |
4.7582 USDT |
| 2022-02-08 |
4.7719 USDT |
172,976.5303 SUSHI |
4.5722 USDT |
4.5286 USDT |
4.5862 USDT |
4.6025 USDT |