Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.5018 USDT |
111,971.0150 SUSHI |
5.4278 USDT |
5.3328 USDT |
5.4008 USDT |
5.3831 USDT |
| 2021-12-18 |
5.6755 USDT |
126,047.0288 SUSHI |
5.5321 USDT |
5.5285 USDT |
5.5619 USDT |
5.5844 USDT |
| 2021-12-17 |
5.5861 USDT |
37,961.1632 SUSHI |
5.5092 USDT |
5.4684 USDT |
5.5255 USDT |
5.4980 USDT |
| 2021-12-16 |
5.9486 USDT |
219,527.3213 SUSHI |
5.8934 USDT |
5.6895 USDT |
5.8358 USDT |
5.7281 USDT |
| 2021-12-15 |
5.9075 USDT |
293,389.3704 SUSHI |
5.9117 USDT |
5.8900 USDT |
5.9767 USDT |
5.9066 USDT |
| 2021-12-14 |
5.6610 USDT |
34,861.0024 SUSHI |
5.6829 USDT |
5.6629 USDT |
5.7561 USDT |
5.7203 USDT |
| 2021-12-13 |
5.8543 USDT |
961,201.3095 SUSHI |
5.6453 USDT |
5.2827 USDT |
5.3678 USDT |
5.4028 USDT |
| 2021-12-12 |
5.5377 USDT |
56,017.5811 SUSHI |
5.6767 USDT |
5.5990 USDT |
5.6373 USDT |
5.6129 USDT |
| 2021-12-11 |
5.4593 USDT |
96,282.4259 SUSHI |
5.7236 USDT |
5.6022 USDT |
5.6743 USDT |
5.6649 USDT |
| 2021-12-10 |
5.3795 USDT |
90,901.2615 SUSHI |
5.2615 USDT |
5.1271 USDT |
5.2103 USDT |
5.1953 USDT |
| 2021-12-09 |
6.1446 USDT |
146,461.6480 SUSHI |
5.4650 USDT |
5.4153 USDT |
5.4953 USDT |
5.5571 USDT |
| 2021-12-08 |
5.8845 USDT |
282,940.5965 SUSHI |
5.8485 USDT |
5.8112 USDT |
5.8903 USDT |
6.2617 USDT |
| 2021-12-07 |
6.1558 USDT |
136,701.4218 SUSHI |
6.1342 USDT |
5.8729 USDT |
5.9613 USDT |
5.9288 USDT |
| 2021-12-06 |
5.3948 USDT |
651,781.6861 SUSHI |
5.1968 USDT |
5.1957 USDT |
5.4357 USDT |
6.1476 USDT |
| 2021-12-05 |
5.5297 USDT |
182,732.5448 SUSHI |
5.3078 USDT |
5.0798 USDT |
5.1960 USDT |
5.1129 USDT |
| 2021-12-04 |
5.5879 USDT |
93,591.2215 SUSHI |
5.8421 USDT |
5.7153 USDT |
5.8550 USDT |
5.8203 USDT |
| 2021-12-03 |
7.1528 USDT |
68,626.1243 SUSHI |
6.8656 USDT |
6.8232 USDT |
6.9117 USDT |
6.9002 USDT |
| 2021-12-02 |
7.4386 USDT |
6,115.7571 SUSHI |
7.4717 USDT |
7.4037 USDT |
7.4725 USDT |
7.4088 USDT |
| 2021-12-01 |
7.9163 USDT |
143,978.5160 SUSHI |
7.7441 USDT |
7.5162 USDT |
7.6456 USDT |
7.6431 USDT |
| 2021-11-30 |
7.5888 USDT |
105,783.0465 SUSHI |
7.7641 USDT |
7.7174 USDT |
7.9135 USDT |
7.8386 USDT |
| 2021-11-29 |
7.8081 USDT |
122,635.3319 SUSHI |
7.5988 USDT |
7.5308 USDT |
7.5779 USDT |
7.5506 USDT |
| 2021-11-28 |
7.3902 USDT |
218,572.2460 SUSHI |
8.0034 USDT |
7.7178 USDT |
7.9112 USDT |
7.9169 USDT |
| 2021-11-27 |
7.1815 USDT |
8,674.9420 SUSHI |
7.1466 USDT |
7.0941 USDT |
7.1846 USDT |
7.1609 USDT |
| 2021-11-26 |
7.3322 USDT |
24,379.2608 SUSHI |
7.0745 USDT |
7.0079 USDT |
7.1617 USDT |
7.0127 USDT |
| 2021-11-25 |
8.0302 USDT |
84,796.4718 SUSHI |
8.1551 USDT |
8.0703 USDT |
8.1783 USDT |
8.2921 USDT |
| 2021-11-24 |
8.1043 USDT |
46,214.8360 SUSHI |
7.9448 USDT |
7.8878 USDT |
7.9828 USDT |
7.9077 USDT |
| 2021-11-23 |
8.4126 USDT |
16,262.2125 SUSHI |
8.6158 USDT |
8.5104 USDT |
8.5603 USDT |
8.5119 USDT |
| 2021-11-22 |
8.3668 USDT |
35,552.8926 SUSHI |
8.1422 USDT |
8.1257 USDT |
8.2248 USDT |
8.2266 USDT |
| 2021-11-21 |
8.8995 USDT |
8,469.5823 SUSHI |
8.9859 USDT |
8.8167 USDT |
8.9204 USDT |
8.8391 USDT |
| 2021-11-20 |
8.9787 USDT |
3,976.3254 SUSHI |
8.9181 USDT |
8.8896 USDT |
8.9938 USDT |
8.9832 USDT |
| 2021-11-19 |
8.9559 USDT |
1,093.4082 SUSHI |
9.1226 USDT |
9.1029 USDT |
9.1526 USDT |
9.1029 USDT |
| 2021-11-18 |
9.2795 USDT |
31,003.5538 SUSHI |
8.9999 USDT |
8.8558 USDT |
9.0026 USDT |
8.8572 USDT |
| 2021-11-17 |
9.8114 USDT |
10,079.9611 SUSHI |
9.7536 USDT |
9.5870 USDT |
9.6784 USDT |
9.6435 USDT |
| 2021-11-16 |
9.7441 USDT |
12,277.7607 SUSHI |
9.5184 USDT |
9.5172 USDT |
9.7964 USDT |
9.7876 USDT |
| 2021-11-15 |
10.8558 USDT |
13,167.7972 SUSHI |
10.6741 USDT |
10.4723 USDT |
10.5882 USDT |
10.4813 USDT |
| 2021-11-14 |
11.0351 USDT |
5,635.3806 SUSHI |
10.9027 USDT |
10.8778 USDT |
10.9309 USDT |
10.9629 USDT |
| 2021-11-13 |
10.9541 USDT |
5,831.0198 SUSHI |
11.1077 USDT |
11.0614 USDT |
11.1122 USDT |
11.1471 USDT |
| 2021-11-12 |
10.9520 USDT |
7,453.6527 SUSHI |
11.0075 USDT |
10.9281 USDT |
11.0052 USDT |
10.9429 USDT |
| 2021-11-11 |
11.1613 USDT |
8,157.7531 SUSHI |
11.1639 USDT |
11.1362 USDT |
11.2319 USDT |
11.2055 USDT |
| 2021-11-10 |
11.5768 USDT |
98,686.1343 SUSHI |
11.3593 USDT |
10.4883 USDT |
11.1630 USDT |
10.9633 USDT |
| 2021-11-09 |
12.2207 USDT |
9,667.1973 SUSHI |
12.0537 USDT |
11.9620 USDT |
12.0749 USDT |
12.1443 USDT |
| 2021-11-08 |
12.1063 USDT |
11,566.5936 SUSHI |
12.0952 USDT |
12.0232 USDT |
12.1539 USDT |
12.2645 USDT |
| 2021-11-07 |
11.8723 USDT |
16,347.7841 SUSHI |
12.0815 USDT |
12.0580 USDT |
12.2097 USDT |
12.1884 USDT |
| 2021-11-06 |
11.7941 USDT |
20,680.9026 SUSHI |
11.5781 USDT |
11.4994 USDT |
11.6590 USDT |
11.7365 USDT |
| 2021-11-05 |
12.6542 USDT |
3,768.6083 SUSHI |
12.2339 USDT |
12.1344 USDT |
12.2339 USDT |
12.1729 USDT |
| 2021-11-04 |
12.7313 USDT |
30,900.0195 SUSHI |
12.3943 USDT |
12.3164 USDT |
12.4590 USDT |
12.9341 USDT |
| 2021-11-03 |
12.5244 USDT |
37,236.4460 SUSHI |
12.9605 USDT |
12.9503 USDT |
13.1440 USDT |
13.0728 USDT |
| 2021-11-02 |
12.4869 USDT |
30,262.8288 SUSHI |
12.3724 USDT |
12.0989 USDT |
12.2836 USDT |
12.2309 USDT |
| 2021-11-01 |
11.9154 USDT |
77,596.5581 SUSHI |
12.9036 USDT |
12.4574 USDT |
12.6192 USDT |
12.7474 USDT |
| 2021-10-31 |
10.9349 USDT |
30,356.5237 SUSHI |
10.7221 USDT |
10.6752 USDT |
10.8525 USDT |
10.9583 USDT |