Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
4.5390 USDT |
478,606.5131 SUSHI |
4.3702 USDT |
4.3126 USDT |
4.3878 USDT |
4.6238 USDT |
| 2022-01-22 |
4.5943 USDT |
365,029.5635 SUSHI |
4.2664 USDT |
4.2334 USDT |
4.3679 USDT |
4.4677 USDT |
| 2022-01-21 |
5.6608 USDT |
230,184.8519 SUSHI |
5.5489 USDT |
5.2940 USDT |
5.4758 USDT |
5.4673 USDT |
| 2022-01-20 |
6.2877 USDT |
204,966.7007 SUSHI |
6.4215 USDT |
5.9053 USDT |
6.0607 USDT |
5.9983 USDT |
| 2022-01-19 |
6.0525 USDT |
99,540.0176 SUSHI |
6.0344 USDT |
6.0344 USDT |
6.1439 USDT |
6.0563 USDT |
| 2022-01-18 |
6.2758 USDT |
39,102.5727 SUSHI |
6.1190 USDT |
6.1143 USDT |
6.2587 USDT |
6.2599 USDT |
| 2022-01-17 |
6.6661 USDT |
141,519.6244 SUSHI |
6.5182 USDT |
6.3252 USDT |
6.3814 USDT |
6.3798 USDT |
| 2022-01-16 |
6.9682 USDT |
108,796.7283 SUSHI |
7.0197 USDT |
6.9467 USDT |
6.9898 USDT |
6.9760 USDT |
| 2022-01-15 |
7.0960 USDT |
96,262.6958 SUSHI |
7.0859 USDT |
6.9892 USDT |
7.0380 USDT |
7.0064 USDT |
| 2022-01-14 |
7.0311 USDT |
11,052.5365 SUSHI |
7.0657 USDT |
7.0492 USDT |
7.0727 USDT |
7.0669 USDT |
| 2022-01-13 |
7.2449 USDT |
164,729.6049 SUSHI |
7.0592 USDT |
7.0059 USDT |
7.0969 USDT |
7.0532 USDT |
| 2022-01-12 |
7.1060 USDT |
32,864.7542 SUSHI |
7.1463 USDT |
7.1279 USDT |
7.1712 USDT |
7.1279 USDT |
| 2022-01-11 |
6.7904 USDT |
51,034.8364 SUSHI |
7.0135 USDT |
6.9282 USDT |
6.9892 USDT |
6.9283 USDT |
| 2022-01-10 |
6.7111 USDT |
51,375.2060 SUSHI |
6.6265 USDT |
6.5181 USDT |
6.5880 USDT |
6.5271 USDT |
| 2022-01-09 |
6.8925 USDT |
35,672.3607 SUSHI |
7.0414 USDT |
6.9938 USDT |
7.0564 USDT |
7.0564 USDT |
| 2022-01-08 |
6.8894 USDT |
78,443.4587 SUSHI |
6.4412 USDT |
6.4353 USDT |
6.6505 USDT |
6.6461 USDT |
| 2022-01-07 |
6.8382 USDT |
97,136.5526 SUSHI |
7.2271 USDT |
6.9687 USDT |
7.1219 USDT |
6.9710 USDT |
| 2022-01-06 |
7.4753 USDT |
163,789.8088 SUSHI |
7.5967 USDT |
7.4284 USDT |
7.4887 USDT |
7.4317 USDT |
| 2022-01-05 |
8.3693 USDT |
833,926.1749 SUSHI |
8.1455 USDT |
7.2555 USDT |
7.8534 USDT |
7.8505 USDT |
| 2022-01-04 |
8.3655 USDT |
152,253.6173 SUSHI |
8.0321 USDT |
8.0010 USDT |
8.1540 USDT |
8.1358 USDT |
| 2022-01-03 |
8.9691 USDT |
284,347.1008 SUSHI |
8.5633 USDT |
8.4500 USDT |
8.5250 USDT |
8.5189 USDT |
| 2022-01-02 |
9.0934 USDT |
20,702.5012 SUSHI |
9.0177 USDT |
8.9981 USDT |
9.0734 USDT |
9.0065 USDT |
| 2022-01-01 |
9.2735 USDT |
61,655.6380 SUSHI |
9.1736 USDT |
9.0518 USDT |
9.1617 USDT |
9.1434 USDT |
| 2021-12-31 |
9.9896 USDT |
57,295.4312 SUSHI |
9.3764 USDT |
9.3645 USDT |
9.5056 USDT |
9.4398 USDT |
| 2021-12-30 |
9.5875 USDT |
210,906.1540 SUSHI |
10.2171 USDT |
10.1173 USDT |
10.2956 USDT |
10.2427 USDT |
| 2021-12-29 |
9.3282 USDT |
145,814.2952 SUSHI |
9.2697 USDT |
9.1877 USDT |
9.3286 USDT |
9.2559 USDT |
| 2021-12-28 |
9.1007 USDT |
105,401.6461 SUSHI |
9.2236 USDT |
8.9383 USDT |
9.2409 USDT |
9.0443 USDT |
| 2021-12-27 |
8.7929 USDT |
106,170.6649 SUSHI |
9.1085 USDT |
9.0762 USDT |
9.2857 USDT |
9.1387 USDT |
| 2021-12-26 |
7.5918 USDT |
30,884.6421 SUSHI |
7.8208 USDT |
7.8129 USDT |
7.9566 USDT |
7.9356 USDT |
| 2021-12-25 |
7.6622 USDT |
65,760.7289 SUSHI |
7.4582 USDT |
7.4319 USDT |
7.5779 USDT |
7.5461 USDT |
| 2021-12-24 |
7.5658 USDT |
210,278.7102 SUSHI |
7.9552 USDT |
7.5616 USDT |
7.7474 USDT |
7.6917 USDT |
| 2021-12-23 |
6.7970 USDT |
137,081.0317 SUSHI |
7.2251 USDT |
7.0840 USDT |
7.1959 USDT |
7.1730 USDT |
| 2021-12-22 |
5.9784 USDT |
161,118.4499 SUSHI |
6.4818 USDT |
6.2906 USDT |
6.5123 USDT |
6.3701 USDT |
| 2021-12-21 |
5.5231 USDT |
101,408.6511 SUSHI |
5.6292 USDT |
5.5715 USDT |
5.6436 USDT |
5.7487 USDT |
| 2021-12-20 |
5.2834 USDT |
76,861.0190 SUSHI |
5.4731 USDT |
5.4348 USDT |
5.4843 USDT |
5.4455 USDT |
| 2021-12-19 |
5.5018 USDT |
111,971.0150 SUSHI |
5.4278 USDT |
5.3328 USDT |
5.4008 USDT |
5.3831 USDT |
| 2021-12-18 |
5.6755 USDT |
126,047.0288 SUSHI |
5.5321 USDT |
5.5285 USDT |
5.5619 USDT |
5.5844 USDT |
| 2021-12-17 |
5.5861 USDT |
37,961.1632 SUSHI |
5.5092 USDT |
5.4684 USDT |
5.5255 USDT |
5.4980 USDT |
| 2021-12-16 |
5.9486 USDT |
219,527.3213 SUSHI |
5.8934 USDT |
5.6895 USDT |
5.8358 USDT |
5.7281 USDT |
| 2021-12-15 |
5.9075 USDT |
293,389.3704 SUSHI |
5.9117 USDT |
5.8900 USDT |
5.9767 USDT |
5.9066 USDT |
| 2021-12-14 |
5.6610 USDT |
34,861.0024 SUSHI |
5.6829 USDT |
5.6629 USDT |
5.7561 USDT |
5.7203 USDT |
| 2021-12-13 |
5.8543 USDT |
961,201.3095 SUSHI |
5.6453 USDT |
5.2827 USDT |
5.3678 USDT |
5.4028 USDT |
| 2021-12-12 |
5.5377 USDT |
56,017.5811 SUSHI |
5.6767 USDT |
5.5990 USDT |
5.6373 USDT |
5.6129 USDT |
| 2021-12-11 |
5.4593 USDT |
96,282.4259 SUSHI |
5.7236 USDT |
5.6022 USDT |
5.6743 USDT |
5.6649 USDT |
| 2021-12-10 |
5.3795 USDT |
90,901.2615 SUSHI |
5.2615 USDT |
5.1271 USDT |
5.2103 USDT |
5.1953 USDT |
| 2021-12-09 |
6.1446 USDT |
146,461.6480 SUSHI |
5.4650 USDT |
5.4153 USDT |
5.4953 USDT |
5.5571 USDT |
| 2021-12-08 |
5.8845 USDT |
282,940.5965 SUSHI |
5.8485 USDT |
5.8112 USDT |
5.8903 USDT |
6.2617 USDT |
| 2021-12-07 |
6.1558 USDT |
136,701.4218 SUSHI |
6.1342 USDT |
5.8729 USDT |
5.9613 USDT |
5.9288 USDT |
| 2021-12-06 |
5.3948 USDT |
651,781.6861 SUSHI |
5.1968 USDT |
5.1957 USDT |
5.4357 USDT |
6.1476 USDT |
| 2021-12-05 |
5.5297 USDT |
182,732.5448 SUSHI |
5.3078 USDT |
5.0798 USDT |
5.1960 USDT |
5.1129 USDT |