Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.1860 USDT |
18,431.2223 SUSHI |
11.1542 USDT |
10.9430 USDT |
11.0529 USDT |
10.9467 USDT |
| 2021-10-29 |
11.3429 USDT |
28,300.2162 SUSHI |
11.5416 USDT |
11.4814 USDT |
11.5782 USDT |
11.4974 USDT |
| 2021-10-28 |
10.6537 USDT |
54,192.2613 SUSHI |
10.8086 USDT |
10.6821 USDT |
10.9071 USDT |
10.9472 USDT |
| 2021-10-27 |
11.1262 USDT |
89,395.7648 SUSHI |
10.5371 USDT |
10.3230 USDT |
10.5047 USDT |
10.4263 USDT |
| 2021-10-26 |
11.4917 USDT |
260,330.7127 SUSHI |
11.4051 USDT |
11.3031 USDT |
11.4527 USDT |
11.4253 USDT |
| 2021-10-25 |
10.6370 USDT |
12,839.4927 SUSHI |
10.6418 USDT |
10.6265 USDT |
10.7169 USDT |
10.7300 USDT |
| 2021-10-24 |
10.7541 USDT |
2,759.4969 SUSHI |
10.4888 USDT |
10.4733 USDT |
10.5082 USDT |
10.5058 USDT |
| 2021-10-23 |
10.7525 USDT |
37,955.9754 SUSHI |
10.8656 USDT |
10.7214 USDT |
10.8014 USDT |
10.7929 USDT |
| 2021-10-22 |
10.9610 USDT |
34,545.2729 SUSHI |
10.7712 USDT |
10.6202 USDT |
10.7459 USDT |
10.7483 USDT |
| 2021-10-21 |
11.3044 USDT |
12,891.8147 SUSHI |
11.0282 USDT |
10.9576 USDT |
11.0167 USDT |
10.9820 USDT |
| 2021-10-20 |
11.0655 USDT |
30,551.0599 SUSHI |
11.3922 USDT |
11.3336 USDT |
11.4684 USDT |
11.5457 USDT |
| 2021-10-19 |
10.7503 USDT |
4,762.3323 SUSHI |
10.7680 USDT |
10.7041 USDT |
10.7816 USDT |
10.7366 USDT |
| 2021-10-18 |
11.0065 USDT |
21,293.2765 SUSHI |
10.7850 USDT |
10.7111 USDT |
10.8509 USDT |
10.8336 USDT |
| 2021-10-17 |
11.3434 USDT |
42,620.8739 SUSHI |
10.8123 USDT |
10.7894 USDT |
10.9697 USDT |
11.1043 USDT |
| 2021-10-16 |
11.4721 USDT |
39,408.6957 SUSHI |
11.6071 USDT |
11.3622 USDT |
11.5064 USDT |
11.4974 USDT |
| 2021-10-15 |
10.8604 USDT |
27,922.4232 SUSHI |
11.0950 USDT |
10.9758 USDT |
11.0712 USDT |
11.0578 USDT |
| 2021-10-14 |
10.4399 USDT |
131,111.9784 SUSHI |
10.4972 USDT |
10.4447 USDT |
10.8091 USDT |
10.7630 USDT |
| 2021-10-13 |
10.1795 USDT |
28,030.4141 SUSHI |
10.0650 USDT |
10.0385 USDT |
10.1412 USDT |
10.1015 USDT |
| 2021-10-12 |
9.9558 USDT |
8,437.2659 SUSHI |
10.0052 USDT |
9.9931 USDT |
10.0933 USDT |
10.0406 USDT |
| 2021-10-11 |
10.4636 USDT |
38,930.6000 SUSHI |
10.0671 USDT |
10.0389 USDT |
10.2398 USDT |
10.2204 USDT |
| 2021-10-10 |
10.7566 USDT |
40,477.2140 SUSHI |
10.3986 USDT |
10.2284 USDT |
10.3986 USDT |
10.2533 USDT |
| 2021-10-09 |
10.8112 USDT |
14,382.0456 SUSHI |
10.8503 USDT |
10.8019 USDT |
10.9062 USDT |
10.9134 USDT |
| 2021-10-08 |
11.0854 USDT |
25,707.9517 SUSHI |
10.7040 USDT |
10.7005 USDT |
10.7896 USDT |
10.7814 USDT |
| 2021-10-07 |
10.6009 USDT |
72,877.3924 SUSHI |
10.9880 USDT |
10.7655 USDT |
10.9463 USDT |
10.8530 USDT |
| 2021-10-06 |
10.5361 USDT |
34,484.0060 SUSHI |
10.5991 USDT |
10.5177 USDT |
10.6284 USDT |
10.5711 USDT |
| 2021-10-05 |
10.5108 USDT |
29,470.1390 SUSHI |
10.7261 USDT |
10.6601 USDT |
10.7071 USDT |
10.7001 USDT |
| 2021-10-04 |
10.4480 USDT |
33,793.6757 SUSHI |
10.4184 USDT |
10.2265 USDT |
10.3736 USDT |
10.3450 USDT |
| 2021-10-03 |
10.9499 USDT |
36,306.5809 SUSHI |
10.9003 USDT |
10.6913 USDT |
10.8072 USDT |
10.7921 USDT |
| 2021-10-02 |
10.9271 USDT |
26,845.4336 SUSHI |
11.1966 USDT |
11.1275 USDT |
11.2479 USDT |
11.1347 USDT |
| 2021-10-01 |
10.5439 USDT |
44,328.8700 SUSHI |
10.7709 USDT |
10.7068 USDT |
10.8066 USDT |
10.7846 USDT |
| 2021-09-30 |
9.8742 USDT |
26,826.4200 SUSHI |
9.8679 USDT |
9.8556 USDT |
9.9788 USDT |
10.0134 USDT |
| 2021-09-29 |
9.7062 USDT |
29,123.0340 SUSHI |
9.3873 USDT |
9.3404 USDT |
9.4982 USDT |
9.4619 USDT |
| 2021-09-28 |
10.0891 USDT |
40,221.3383 SUSHI |
9.8840 USDT |
9.8337 USDT |
9.9584 USDT |
9.8537 USDT |
| 2021-09-27 |
11.0294 USDT |
44,922.4541 SUSHI |
10.1767 USDT |
10.1560 USDT |
10.3642 USDT |
10.3084 USDT |
| 2021-09-26 |
10.3623 USDT |
131,297.5813 SUSHI |
11.2237 USDT |
10.8339 USDT |
11.0602 USDT |
11.0071 USDT |
| 2021-09-25 |
9.5053 USDT |
27,781.0279 SUSHI |
9.5413 USDT |
9.3953 USDT |
9.5457 USDT |
9.5403 USDT |
| 2021-09-24 |
9.7274 USDT |
56,074.7507 SUSHI |
9.7510 USDT |
9.6213 USDT |
9.7937 USDT |
9.6460 USDT |
| 2021-09-23 |
10.4891 USDT |
47,356.8089 SUSHI |
10.5536 USDT |
10.5115 USDT |
10.5641 USDT |
10.6121 USDT |
| 2021-09-22 |
9.8908 USDT |
103,983.1528 SUSHI |
10.2851 USDT |
10.1609 USDT |
10.4137 USDT |
10.4507 USDT |
| 2021-09-21 |
10.0211 USDT |
147,118.7085 SUSHI |
9.2994 USDT |
8.9038 USDT |
9.1265 USDT |
9.0850 USDT |
| 2021-09-20 |
10.8445 USDT |
58,855.4627 SUSHI |
10.4584 USDT |
10.1899 USDT |
10.5373 USDT |
10.2456 USDT |
| 2021-09-19 |
12.2101 USDT |
74,369.8291 SUSHI |
11.9585 USDT |
11.8654 USDT |
12.2304 USDT |
11.9113 USDT |
| 2021-09-18 |
12.7520 USDT |
47,935.1089 SUSHI |
12.6165 USDT |
12.3607 USDT |
12.5442 USDT |
12.4764 USDT |
| 2021-09-17 |
13.5351 USDT |
188,560.1896 SUSHI |
12.8480 USDT |
12.3247 USDT |
12.5184 USDT |
12.3904 USDT |
| 2021-09-16 |
15.2874 USDT |
19,274.4887 SUSHI |
14.8723 USDT |
14.7668 USDT |
14.9034 USDT |
14.8352 USDT |
| 2021-09-15 |
13.8449 USDT |
122,035.8089 SUSHI |
15.0633 USDT |
14.9681 USDT |
15.3005 USDT |
15.2353 USDT |
| 2021-09-14 |
12.0544 USDT |
65,770.2686 SUSHI |
12.7040 USDT |
12.4295 USDT |
12.7349 USDT |
12.7317 USDT |
| 2021-09-13 |
10.7443 USDT |
32,343.3335 SUSHI |
11.1182 USDT |
10.9586 USDT |
11.1271 USDT |
11.1168 USDT |
| 2021-09-12 |
11.2037 USDT |
48,334.6359 SUSHI |
11.2086 USDT |
11.0818 USDT |
11.3239 USDT |
11.4331 USDT |
| 2021-09-11 |
10.4837 USDT |
31,336.8240 SUSHI |
10.6955 USDT |
10.5005 USDT |
10.5894 USDT |
10.5063 USDT |