Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
5.5879 USDT |
93,591.2215 SUSHI |
5.8421 USDT |
5.7153 USDT |
5.8550 USDT |
5.8203 USDT |
| 2021-12-03 |
7.1528 USDT |
68,626.1243 SUSHI |
6.8656 USDT |
6.8232 USDT |
6.9117 USDT |
6.9002 USDT |
| 2021-12-02 |
7.4386 USDT |
6,115.7571 SUSHI |
7.4717 USDT |
7.4037 USDT |
7.4725 USDT |
7.4088 USDT |
| 2021-12-01 |
7.9163 USDT |
143,978.5160 SUSHI |
7.7441 USDT |
7.5162 USDT |
7.6456 USDT |
7.6431 USDT |
| 2021-11-30 |
7.5888 USDT |
105,783.0465 SUSHI |
7.7641 USDT |
7.7174 USDT |
7.9135 USDT |
7.8386 USDT |
| 2021-11-29 |
7.8081 USDT |
122,635.3319 SUSHI |
7.5988 USDT |
7.5308 USDT |
7.5779 USDT |
7.5506 USDT |
| 2021-11-28 |
7.3902 USDT |
218,572.2460 SUSHI |
8.0034 USDT |
7.7178 USDT |
7.9112 USDT |
7.9169 USDT |
| 2021-11-27 |
7.1815 USDT |
8,674.9420 SUSHI |
7.1466 USDT |
7.0941 USDT |
7.1846 USDT |
7.1609 USDT |
| 2021-11-26 |
7.3322 USDT |
24,379.2608 SUSHI |
7.0745 USDT |
7.0079 USDT |
7.1617 USDT |
7.0127 USDT |
| 2021-11-25 |
8.0302 USDT |
84,796.4718 SUSHI |
8.1551 USDT |
8.0703 USDT |
8.1783 USDT |
8.2921 USDT |
| 2021-11-24 |
8.1043 USDT |
46,214.8360 SUSHI |
7.9448 USDT |
7.8878 USDT |
7.9828 USDT |
7.9077 USDT |
| 2021-11-23 |
8.4126 USDT |
16,262.2125 SUSHI |
8.6158 USDT |
8.5104 USDT |
8.5603 USDT |
8.5119 USDT |
| 2021-11-22 |
8.3668 USDT |
35,552.8926 SUSHI |
8.1422 USDT |
8.1257 USDT |
8.2248 USDT |
8.2266 USDT |
| 2021-11-21 |
8.8995 USDT |
8,469.5823 SUSHI |
8.9859 USDT |
8.8167 USDT |
8.9204 USDT |
8.8391 USDT |
| 2021-11-20 |
8.9787 USDT |
3,976.3254 SUSHI |
8.9181 USDT |
8.8896 USDT |
8.9938 USDT |
8.9832 USDT |
| 2021-11-19 |
8.9559 USDT |
1,093.4082 SUSHI |
9.1226 USDT |
9.1029 USDT |
9.1526 USDT |
9.1029 USDT |
| 2021-11-18 |
9.2795 USDT |
31,003.5538 SUSHI |
8.9999 USDT |
8.8558 USDT |
9.0026 USDT |
8.8572 USDT |
| 2021-11-17 |
9.8114 USDT |
10,079.9611 SUSHI |
9.7536 USDT |
9.5870 USDT |
9.6784 USDT |
9.6435 USDT |
| 2021-11-16 |
9.7441 USDT |
12,277.7607 SUSHI |
9.5184 USDT |
9.5172 USDT |
9.7964 USDT |
9.7876 USDT |
| 2021-11-15 |
10.8558 USDT |
13,167.7972 SUSHI |
10.6741 USDT |
10.4723 USDT |
10.5882 USDT |
10.4813 USDT |
| 2021-11-14 |
11.0351 USDT |
5,635.3806 SUSHI |
10.9027 USDT |
10.8778 USDT |
10.9309 USDT |
10.9629 USDT |
| 2021-11-13 |
10.9541 USDT |
5,831.0198 SUSHI |
11.1077 USDT |
11.0614 USDT |
11.1122 USDT |
11.1471 USDT |
| 2021-11-12 |
10.9520 USDT |
7,453.6527 SUSHI |
11.0075 USDT |
10.9281 USDT |
11.0052 USDT |
10.9429 USDT |
| 2021-11-11 |
11.1613 USDT |
8,157.7531 SUSHI |
11.1639 USDT |
11.1362 USDT |
11.2319 USDT |
11.2055 USDT |
| 2021-11-10 |
11.5768 USDT |
98,686.1343 SUSHI |
11.3593 USDT |
10.4883 USDT |
11.1630 USDT |
10.9633 USDT |
| 2021-11-09 |
12.2207 USDT |
9,667.1973 SUSHI |
12.0537 USDT |
11.9620 USDT |
12.0749 USDT |
12.1443 USDT |
| 2021-11-08 |
12.1063 USDT |
11,566.5936 SUSHI |
12.0952 USDT |
12.0232 USDT |
12.1539 USDT |
12.2645 USDT |
| 2021-11-07 |
11.8723 USDT |
16,347.7841 SUSHI |
12.0815 USDT |
12.0580 USDT |
12.2097 USDT |
12.1884 USDT |
| 2021-11-06 |
11.7941 USDT |
20,680.9026 SUSHI |
11.5781 USDT |
11.4994 USDT |
11.6590 USDT |
11.7365 USDT |
| 2021-11-05 |
12.6542 USDT |
3,768.6083 SUSHI |
12.2339 USDT |
12.1344 USDT |
12.2339 USDT |
12.1729 USDT |
| 2021-11-04 |
12.7313 USDT |
30,900.0195 SUSHI |
12.3943 USDT |
12.3164 USDT |
12.4590 USDT |
12.9341 USDT |
| 2021-11-03 |
12.5244 USDT |
37,236.4460 SUSHI |
12.9605 USDT |
12.9503 USDT |
13.1440 USDT |
13.0728 USDT |
| 2021-11-02 |
12.4869 USDT |
30,262.8288 SUSHI |
12.3724 USDT |
12.0989 USDT |
12.2836 USDT |
12.2309 USDT |
| 2021-11-01 |
11.9154 USDT |
77,596.5581 SUSHI |
12.9036 USDT |
12.4574 USDT |
12.6192 USDT |
12.7474 USDT |
| 2021-10-31 |
10.9349 USDT |
30,356.5237 SUSHI |
10.7221 USDT |
10.6752 USDT |
10.8525 USDT |
10.9583 USDT |
| 2021-10-30 |
11.1860 USDT |
18,431.2223 SUSHI |
11.1542 USDT |
10.9430 USDT |
11.0529 USDT |
10.9467 USDT |
| 2021-10-29 |
11.3429 USDT |
28,300.2162 SUSHI |
11.5416 USDT |
11.4814 USDT |
11.5782 USDT |
11.4974 USDT |
| 2021-10-28 |
10.6537 USDT |
54,192.2613 SUSHI |
10.8086 USDT |
10.6821 USDT |
10.9071 USDT |
10.9472 USDT |
| 2021-10-27 |
11.1262 USDT |
89,395.7648 SUSHI |
10.5371 USDT |
10.3230 USDT |
10.5047 USDT |
10.4263 USDT |
| 2021-10-26 |
11.4917 USDT |
260,330.7127 SUSHI |
11.4051 USDT |
11.3031 USDT |
11.4527 USDT |
11.4253 USDT |
| 2021-10-25 |
10.6370 USDT |
12,839.4927 SUSHI |
10.6418 USDT |
10.6265 USDT |
10.7169 USDT |
10.7300 USDT |
| 2021-10-24 |
10.7541 USDT |
2,759.4969 SUSHI |
10.4888 USDT |
10.4733 USDT |
10.5082 USDT |
10.5058 USDT |
| 2021-10-23 |
10.7525 USDT |
37,955.9754 SUSHI |
10.8656 USDT |
10.7214 USDT |
10.8014 USDT |
10.7929 USDT |
| 2021-10-22 |
10.9610 USDT |
34,545.2729 SUSHI |
10.7712 USDT |
10.6202 USDT |
10.7459 USDT |
10.7483 USDT |
| 2021-10-21 |
11.3044 USDT |
12,891.8147 SUSHI |
11.0282 USDT |
10.9576 USDT |
11.0167 USDT |
10.9820 USDT |
| 2021-10-20 |
11.0655 USDT |
30,551.0599 SUSHI |
11.3922 USDT |
11.3336 USDT |
11.4684 USDT |
11.5457 USDT |
| 2021-10-19 |
10.7503 USDT |
4,762.3323 SUSHI |
10.7680 USDT |
10.7041 USDT |
10.7816 USDT |
10.7366 USDT |
| 2021-10-18 |
11.0065 USDT |
21,293.2765 SUSHI |
10.7850 USDT |
10.7111 USDT |
10.8509 USDT |
10.8336 USDT |
| 2021-10-17 |
11.3434 USDT |
42,620.8739 SUSHI |
10.8123 USDT |
10.7894 USDT |
10.9697 USDT |
11.1043 USDT |
| 2021-10-16 |
11.4721 USDT |
39,408.6957 SUSHI |
11.6071 USDT |
11.3622 USDT |
11.5064 USDT |
11.4974 USDT |