Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2021-09-10 10.6661 USDT 48,269.4330 SUSHI 9.9934 USDT 9.8044 USDT 10.0364 USDT 10.1122 USDT
2021-09-09 11.4178 USDT 25,787.3693 SUSHI 10.9825 USDT 10.9727 USDT 11.1365 USDT 11.0836 USDT
2021-09-08 10.8822 USDT 21,472.1712 SUSHI 11.4389 USDT 11.1282 USDT 11.2866 USDT 11.3934 USDT
2021-09-07 11.7348 USDT 67,793.2248 SUSHI 10.9763 USDT 10.5460 USDT 10.9734 USDT 10.9554 USDT
2021-09-06 13.8499 USDT 39,880.1051 SUSHI 13.7271 USDT 13.6081 USDT 13.7362 USDT 13.6631 USDT
2021-09-05 13.8189 USDT 29,329.6800 SUSHI 14.2333 USDT 14.0673 USDT 14.2564 USDT 14.2670 USDT
2021-09-04 13.0505 USDT 17,753.2616 SUSHI 13.0822 USDT 13.0029 USDT 13.1648 USDT 13.1692 USDT
2021-09-03 13.1503 USDT 27,400.6697 SUSHI 13.1235 USDT 12.8624 USDT 12.9748 USDT 12.9573 USDT
2021-09-02 13.3013 USDT 19,723.4150 SUSHI 13.2890 USDT 13.1360 USDT 13.3082 USDT 13.1613 USDT
2021-09-01 12.9399 USDT 56,064.2454 SUSHI 13.7956 USDT 13.5866 USDT 13.7956 USDT 13.8383 USDT
2021-08-31 11.8623 USDT 24,097.8311 SUSHI 11.8289 USDT 11.7951 USDT 12.0894 USDT 12.0869 USDT
2021-08-30 11.4953 USDT 80,988.2681 SUSHI 12.0547 USDT 11.4112 USDT 11.7988 USDT 11.4815 USDT
2021-08-29 11.5625 USDT 39,043.8960 SUSHI 11.6854 USDT 11.5679 USDT 11.7530 USDT 11.7232 USDT
2021-08-28 11.9608 USDT 17,433.7440 SUSHI 11.7886 USDT 11.6802 USDT 11.7940 USDT 11.7561 USDT
2021-08-27 11.7928 USDT 20,987.6431 SUSHI 12.1808 USDT 12.1414 USDT 12.2650 USDT 12.1517 USDT
2021-08-26 11.7472 USDT 38,587.1564 SUSHI 11.8368 USDT 11.7659 USDT 11.8990 USDT 11.8309 USDT
2021-08-25 12.1414 USDT 20,049.5968 SUSHI 12.2959 USDT 12.2037 USDT 12.3634 USDT 12.2638 USDT
2021-08-24 12.9452 USDT 33,027.1070 SUSHI 12.6231 USDT 12.3966 USDT 12.6458 USDT 12.5477 USDT
2021-08-23 13.8568 USDT 12,997.4730 SUSHI 13.8286 USDT 13.7476 USDT 13.8405 USDT 13.7787 USDT
2021-08-22 13.6100 USDT 24,376.3371 SUSHI 13.4058 USDT 13.3551 USDT 13.6465 USDT 13.7509 USDT
2021-08-21 14.0885 USDT 23,065.3940 SUSHI 13.6175 USDT 13.5700 USDT 13.8513 USDT 13.8448 USDT
2021-08-20 13.9803 USDT 38,689.3549 SUSHI 14.0696 USDT 13.9784 USDT 14.1643 USDT 14.1101 USDT
2021-08-19 12.9525 USDT 42,552.0280 SUSHI 13.9290 USDT 13.8548 USDT 14.0477 USDT 14.0414 USDT
2021-08-18 12.7010 USDT 39,119.4621 SUSHI 12.3068 USDT 12.2547 USDT 12.4526 USDT 12.7772 USDT
2021-08-17 13.4495 USDT 44,507.2026 SUSHI 12.4758 USDT 12.3310 USDT 12.6902 USDT 12.6081 USDT
2021-08-16 12.6500 USDT 62,124.0662 SUSHI 12.7916 USDT 12.5364 USDT 12.9195 USDT 12.6543 USDT
2021-08-15 11.9412 USDT 139,980.4935 SUSHI 12.0058 USDT 11.9614 USDT 12.1227 USDT 12.6566 USDT
2021-08-14 12.3090 USDT 38,434.5154 SUSHI 12.0916 USDT 11.8437 USDT 12.0916 USDT 12.1186 USDT
2021-08-13 12.1805 USDT 61,086.5963 SUSHI 12.2849 USDT 12.2588 USDT 12.3839 USDT 12.3738 USDT
2021-08-12 11.1815 USDT 290,371.0191 SUSHI 11.3891 USDT 11.3197 USDT 11.5616 USDT 11.9879 USDT
2021-08-11 11.3494 USDT 128,939.8667 SUSHI 11.6784 USDT 11.1780 USDT 11.6100 USDT 11.2584 USDT
2021-08-10 10.1604 USDT 47,386.2246 SUSHI 10.3126 USDT 10.1417 USDT 10.2632 USDT 10.2264 USDT
2021-08-09 9.6842 USDT 70,326.4751 SUSHI 9.7384 USDT 9.5871 USDT 9.8178 USDT 9.8317 USDT
2021-08-08 9.8742 USDT 43,839.1256 SUSHI 9.2964 USDT 9.2827 USDT 9.4743 USDT 9.4811 USDT
2021-08-07 10.1804 USDT 64,472.5617 SUSHI 10.0474 USDT 9.9515 USDT 10.0670 USDT 10.1300 USDT
2021-08-06 9.5121 USDT 31,069.4151 SUSHI 9.8018 USDT 9.7932 USDT 9.8894 USDT 9.8681 USDT
2021-08-05 8.9737 USDT 94,715.8967 SUSHI 9.2653 USDT 9.2653 USDT 9.4134 USDT 9.3882 USDT
2021-08-04 8.3477 USDT 29,426.7557 SUSHI 8.6532 USDT 8.6361 USDT 8.7845 USDT 8.8104 USDT
2021-08-03 8.0773 USDT 20,014.7360 SUSHI 7.9990 USDT 7.9820 USDT 8.0600 USDT 8.1180 USDT
2021-08-02 8.4944 USDT 33,294.1956 SUSHI 8.3760 USDT 8.3120 USDT 8.4220 USDT 8.4320 USDT
2021-08-01 8.8535 USDT 81,746.1351 SUSHI 8.9260 USDT 8.5690 USDT 8.6990 USDT 8.5940 USDT
2021-07-31 8.5058 USDT 71,266.5428 SUSHI 8.7650 USDT 8.7650 USDT 8.9090 USDT 8.8580 USDT
2021-07-30 8.1784 USDT 125,653.5099 SUSHI 8.1680 USDT 8.1610 USDT 8.3240 USDT 8.2800 USDT
2021-07-29 8.1227 USDT 179,626.9111 SUSHI 8.0860 USDT 7.9830 USDT 8.0460 USDT 8.1290 USDT
2021-07-28 8.2702 USDT 69,812.1829 SUSHI 8.2700 USDT 8.1340 USDT 8.2150 USDT 8.1910 USDT
2021-07-27 8.1624 USDT 183,014.8442 SUSHI 8.1010 USDT 7.9880 USDT 8.1420 USDT 8.0360 USDT
2021-07-26 9.0085 USDT 345,378.1328 SUSHI 9.0200 USDT 8.3340 USDT 8.5990 USDT 8.4340 USDT
2021-07-25 8.0144 USDT 62,022.7840 SUSHI 8.1300 USDT 8.0860 USDT 8.1970 USDT 8.2540 USDT
2021-07-24 8.2848 USDT 77,564.2444 SUSHI 7.9820 USDT 7.8780 USDT 8.0260 USDT 8.0280 USDT
2021-07-23 8.1764 USDT 76,706.8571 SUSHI 8.2220 USDT 8.1600 USDT 8.4580 USDT 8.4340 USDT