Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.6661 USDT |
48,269.4330 SUSHI |
9.9934 USDT |
9.8044 USDT |
10.0364 USDT |
10.1122 USDT |
| 2021-09-09 |
11.4178 USDT |
25,787.3693 SUSHI |
10.9825 USDT |
10.9727 USDT |
11.1365 USDT |
11.0836 USDT |
| 2021-09-08 |
10.8822 USDT |
21,472.1712 SUSHI |
11.4389 USDT |
11.1282 USDT |
11.2866 USDT |
11.3934 USDT |
| 2021-09-07 |
11.7348 USDT |
67,793.2248 SUSHI |
10.9763 USDT |
10.5460 USDT |
10.9734 USDT |
10.9554 USDT |
| 2021-09-06 |
13.8499 USDT |
39,880.1051 SUSHI |
13.7271 USDT |
13.6081 USDT |
13.7362 USDT |
13.6631 USDT |
| 2021-09-05 |
13.8189 USDT |
29,329.6800 SUSHI |
14.2333 USDT |
14.0673 USDT |
14.2564 USDT |
14.2670 USDT |
| 2021-09-04 |
13.0505 USDT |
17,753.2616 SUSHI |
13.0822 USDT |
13.0029 USDT |
13.1648 USDT |
13.1692 USDT |
| 2021-09-03 |
13.1503 USDT |
27,400.6697 SUSHI |
13.1235 USDT |
12.8624 USDT |
12.9748 USDT |
12.9573 USDT |
| 2021-09-02 |
13.3013 USDT |
19,723.4150 SUSHI |
13.2890 USDT |
13.1360 USDT |
13.3082 USDT |
13.1613 USDT |
| 2021-09-01 |
12.9399 USDT |
56,064.2454 SUSHI |
13.7956 USDT |
13.5866 USDT |
13.7956 USDT |
13.8383 USDT |
| 2021-08-31 |
11.8623 USDT |
24,097.8311 SUSHI |
11.8289 USDT |
11.7951 USDT |
12.0894 USDT |
12.0869 USDT |
| 2021-08-30 |
11.4953 USDT |
80,988.2681 SUSHI |
12.0547 USDT |
11.4112 USDT |
11.7988 USDT |
11.4815 USDT |
| 2021-08-29 |
11.5625 USDT |
39,043.8960 SUSHI |
11.6854 USDT |
11.5679 USDT |
11.7530 USDT |
11.7232 USDT |
| 2021-08-28 |
11.9608 USDT |
17,433.7440 SUSHI |
11.7886 USDT |
11.6802 USDT |
11.7940 USDT |
11.7561 USDT |
| 2021-08-27 |
11.7928 USDT |
20,987.6431 SUSHI |
12.1808 USDT |
12.1414 USDT |
12.2650 USDT |
12.1517 USDT |
| 2021-08-26 |
11.7472 USDT |
38,587.1564 SUSHI |
11.8368 USDT |
11.7659 USDT |
11.8990 USDT |
11.8309 USDT |
| 2021-08-25 |
12.1414 USDT |
20,049.5968 SUSHI |
12.2959 USDT |
12.2037 USDT |
12.3634 USDT |
12.2638 USDT |
| 2021-08-24 |
12.9452 USDT |
33,027.1070 SUSHI |
12.6231 USDT |
12.3966 USDT |
12.6458 USDT |
12.5477 USDT |
| 2021-08-23 |
13.8568 USDT |
12,997.4730 SUSHI |
13.8286 USDT |
13.7476 USDT |
13.8405 USDT |
13.7787 USDT |
| 2021-08-22 |
13.6100 USDT |
24,376.3371 SUSHI |
13.4058 USDT |
13.3551 USDT |
13.6465 USDT |
13.7509 USDT |
| 2021-08-21 |
14.0885 USDT |
23,065.3940 SUSHI |
13.6175 USDT |
13.5700 USDT |
13.8513 USDT |
13.8448 USDT |
| 2021-08-20 |
13.9803 USDT |
38,689.3549 SUSHI |
14.0696 USDT |
13.9784 USDT |
14.1643 USDT |
14.1101 USDT |
| 2021-08-19 |
12.9525 USDT |
42,552.0280 SUSHI |
13.9290 USDT |
13.8548 USDT |
14.0477 USDT |
14.0414 USDT |
| 2021-08-18 |
12.7010 USDT |
39,119.4621 SUSHI |
12.3068 USDT |
12.2547 USDT |
12.4526 USDT |
12.7772 USDT |
| 2021-08-17 |
13.4495 USDT |
44,507.2026 SUSHI |
12.4758 USDT |
12.3310 USDT |
12.6902 USDT |
12.6081 USDT |
| 2021-08-16 |
12.6500 USDT |
62,124.0662 SUSHI |
12.7916 USDT |
12.5364 USDT |
12.9195 USDT |
12.6543 USDT |
| 2021-08-15 |
11.9412 USDT |
139,980.4935 SUSHI |
12.0058 USDT |
11.9614 USDT |
12.1227 USDT |
12.6566 USDT |
| 2021-08-14 |
12.3090 USDT |
38,434.5154 SUSHI |
12.0916 USDT |
11.8437 USDT |
12.0916 USDT |
12.1186 USDT |
| 2021-08-13 |
12.1805 USDT |
61,086.5963 SUSHI |
12.2849 USDT |
12.2588 USDT |
12.3839 USDT |
12.3738 USDT |
| 2021-08-12 |
11.1815 USDT |
290,371.0191 SUSHI |
11.3891 USDT |
11.3197 USDT |
11.5616 USDT |
11.9879 USDT |
| 2021-08-11 |
11.3494 USDT |
128,939.8667 SUSHI |
11.6784 USDT |
11.1780 USDT |
11.6100 USDT |
11.2584 USDT |
| 2021-08-10 |
10.1604 USDT |
47,386.2246 SUSHI |
10.3126 USDT |
10.1417 USDT |
10.2632 USDT |
10.2264 USDT |
| 2021-08-09 |
9.6842 USDT |
70,326.4751 SUSHI |
9.7384 USDT |
9.5871 USDT |
9.8178 USDT |
9.8317 USDT |
| 2021-08-08 |
9.8742 USDT |
43,839.1256 SUSHI |
9.2964 USDT |
9.2827 USDT |
9.4743 USDT |
9.4811 USDT |
| 2021-08-07 |
10.1804 USDT |
64,472.5617 SUSHI |
10.0474 USDT |
9.9515 USDT |
10.0670 USDT |
10.1300 USDT |
| 2021-08-06 |
9.5121 USDT |
31,069.4151 SUSHI |
9.8018 USDT |
9.7932 USDT |
9.8894 USDT |
9.8681 USDT |
| 2021-08-05 |
8.9737 USDT |
94,715.8967 SUSHI |
9.2653 USDT |
9.2653 USDT |
9.4134 USDT |
9.3882 USDT |
| 2021-08-04 |
8.3477 USDT |
29,426.7557 SUSHI |
8.6532 USDT |
8.6361 USDT |
8.7845 USDT |
8.8104 USDT |
| 2021-08-03 |
8.0773 USDT |
20,014.7360 SUSHI |
7.9990 USDT |
7.9820 USDT |
8.0600 USDT |
8.1180 USDT |
| 2021-08-02 |
8.4944 USDT |
33,294.1956 SUSHI |
8.3760 USDT |
8.3120 USDT |
8.4220 USDT |
8.4320 USDT |
| 2021-08-01 |
8.8535 USDT |
81,746.1351 SUSHI |
8.9260 USDT |
8.5690 USDT |
8.6990 USDT |
8.5940 USDT |
| 2021-07-31 |
8.5058 USDT |
71,266.5428 SUSHI |
8.7650 USDT |
8.7650 USDT |
8.9090 USDT |
8.8580 USDT |
| 2021-07-30 |
8.1784 USDT |
125,653.5099 SUSHI |
8.1680 USDT |
8.1610 USDT |
8.3240 USDT |
8.2800 USDT |
| 2021-07-29 |
8.1227 USDT |
179,626.9111 SUSHI |
8.0860 USDT |
7.9830 USDT |
8.0460 USDT |
8.1290 USDT |
| 2021-07-28 |
8.2702 USDT |
69,812.1829 SUSHI |
8.2700 USDT |
8.1340 USDT |
8.2150 USDT |
8.1910 USDT |
| 2021-07-27 |
8.1624 USDT |
183,014.8442 SUSHI |
8.1010 USDT |
7.9880 USDT |
8.1420 USDT |
8.0360 USDT |
| 2021-07-26 |
9.0085 USDT |
345,378.1328 SUSHI |
9.0200 USDT |
8.3340 USDT |
8.5990 USDT |
8.4340 USDT |
| 2021-07-25 |
8.0144 USDT |
62,022.7840 SUSHI |
8.1300 USDT |
8.0860 USDT |
8.1970 USDT |
8.2540 USDT |
| 2021-07-24 |
8.2848 USDT |
77,564.2444 SUSHI |
7.9820 USDT |
7.8780 USDT |
8.0260 USDT |
8.0280 USDT |
| 2021-07-23 |
8.1764 USDT |
76,706.8571 SUSHI |
8.2220 USDT |
8.1600 USDT |
8.4580 USDT |
8.4340 USDT |