Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.6106 USDT |
112,299.0685 SUSHI |
7.7560 USDT |
7.6020 USDT |
7.6920 USDT |
7.6340 USDT |
| 2021-07-21 |
6.7333 USDT |
88,572.2283 SUSHI |
6.7930 USDT |
6.7720 USDT |
6.8400 USDT |
6.9000 USDT |
| 2021-07-20 |
6.2807 USDT |
42,098.9601 SUSHI |
6.3880 USDT |
6.2290 USDT |
6.2680 USDT |
6.2660 USDT |
| 2021-07-19 |
6.7459 USDT |
53,903.3988 SUSHI |
6.6470 USDT |
6.5790 USDT |
6.7070 USDT |
6.7050 USDT |
| 2021-07-18 |
7.5118 USDT |
35,086.3113 SUSHI |
7.1990 USDT |
7.0180 USDT |
7.0740 USDT |
7.0740 USDT |
| 2021-07-17 |
7.0096 USDT |
121,227.4110 SUSHI |
7.3200 USDT |
7.2170 USDT |
7.3250 USDT |
7.2940 USDT |
| 2021-07-16 |
6.5723 USDT |
59,553.6004 SUSHI |
6.5050 USDT |
6.3730 USDT |
6.4220 USDT |
6.3750 USDT |
| 2021-07-15 |
6.9606 USDT |
34,655.1423 SUSHI |
6.7530 USDT |
6.6430 USDT |
6.7750 USDT |
6.6960 USDT |
| 2021-07-14 |
7.0642 USDT |
145,930.4542 SUSHI |
6.9820 USDT |
6.9750 USDT |
7.0510 USDT |
7.2330 USDT |
| 2021-07-13 |
7.3212 USDT |
34,708.9114 SUSHI |
6.9470 USDT |
6.9280 USDT |
7.1340 USDT |
7.1030 USDT |
| 2021-07-12 |
7.9322 USDT |
52,122.4229 SUSHI |
7.5110 USDT |
7.4460 USDT |
7.5840 USDT |
7.6490 USDT |
| 2021-07-11 |
8.1526 USDT |
80,636.1788 SUSHI |
8.2450 USDT |
8.1620 USDT |
8.2720 USDT |
8.2740 USDT |
| 2021-07-10 |
8.1723 USDT |
29,786.1763 SUSHI |
7.9320 USDT |
7.8450 USDT |
7.9460 USDT |
7.9940 USDT |
| 2021-07-09 |
8.1520 USDT |
96,189.0696 SUSHI |
8.3250 USDT |
8.2770 USDT |
8.4370 USDT |
8.4310 USDT |
| 2021-07-08 |
8.2760 USDT |
90,070.1611 SUSHI |
8.0150 USDT |
7.8140 USDT |
7.9590 USDT |
7.9630 USDT |
| 2021-07-07 |
9.2442 USDT |
52,640.8374 SUSHI |
9.1920 USDT |
8.8980 USDT |
9.0340 USDT |
8.9100 USDT |
| 2021-07-06 |
8.8313 USDT |
131,043.0189 SUSHI |
8.8830 USDT |
8.5890 USDT |
8.8930 USDT |
8.9230 USDT |
| 2021-07-05 |
7.5868 USDT |
34,135.1486 SUSHI |
7.6320 USDT |
7.5260 USDT |
7.6640 USDT |
7.6280 USDT |
| 2021-07-04 |
7.8914 USDT |
56,316.6447 SUSHI |
8.0850 USDT |
7.9380 USDT |
8.0330 USDT |
7.9560 USDT |
| 2021-07-03 |
7.5208 USDT |
33,215.3042 SUSHI |
7.6570 USDT |
7.4910 USDT |
7.5800 USDT |
7.5390 USDT |
| 2021-07-02 |
7.2188 USDT |
20,595.5567 SUSHI |
7.2590 USDT |
7.1560 USDT |
7.2510 USDT |
7.2390 USDT |
| 2021-07-01 |
7.5438 USDT |
45,642.0476 SUSHI |
7.3590 USDT |
7.3170 USDT |
7.4340 USDT |
7.3880 USDT |
| 2021-06-30 |
7.7088 USDT |
78,003.1545 SUSHI |
8.0130 USDT |
7.9280 USDT |
8.0670 USDT |
8.1280 USDT |
| 2021-06-29 |
8.0308 USDT |
107,750.9376 SUSHI |
8.3230 USDT |
7.9110 USDT |
8.1470 USDT |
7.9600 USDT |
| 2021-06-28 |
7.3743 USDT |
74,813.4684 SUSHI |
7.6860 USDT |
7.4750 USDT |
7.6120 USDT |
7.5590 USDT |
| 2021-06-27 |
6.8050 USDT |
141,025.3106 SUSHI |
6.5060 USDT |
6.4850 USDT |
6.6210 USDT |
7.0770 USDT |
| 2021-06-26 |
6.3777 USDT |
46,817.1211 SUSHI |
6.6010 USDT |
6.4560 USDT |
6.5970 USDT |
6.6190 USDT |
| 2021-06-25 |
6.5859 USDT |
77,163.2787 SUSHI |
6.3930 USDT |
6.3070 USDT |
6.4320 USDT |
6.3580 USDT |
| 2021-06-24 |
6.9388 USDT |
32,630.0006 SUSHI |
7.0930 USDT |
6.9750 USDT |
7.0480 USDT |
7.0180 USDT |
| 2021-06-23 |
7.1221 USDT |
119,189.5508 SUSHI |
6.9010 USDT |
6.7900 USDT |
6.9160 USDT |
6.9340 USDT |
| 2021-06-22 |
6.8052 USDT |
215,353.9523 SUSHI |
7.2870 USDT |
6.8150 USDT |
7.0020 USDT |
6.8270 USDT |
| 2021-06-21 |
7.2937 USDT |
98,016.5098 SUSHI |
6.9310 USDT |
6.6230 USDT |
6.6910 USDT |
6.6910 USDT |
| 2021-06-20 |
8.1104 USDT |
88,739.9054 SUSHI |
8.5570 USDT |
8.4100 USDT |
8.5770 USDT |
8.5220 USDT |
| 2021-06-19 |
7.7679 USDT |
43,008.1671 SUSHI |
7.7270 USDT |
7.4970 USDT |
7.5840 USDT |
7.5330 USDT |
| 2021-06-18 |
8.0375 USDT |
42,128.0683 SUSHI |
7.7380 USDT |
7.6610 USDT |
7.8170 USDT |
7.7290 USDT |
| 2021-06-17 |
8.6758 USDT |
53,800.8153 SUSHI |
8.2930 USDT |
8.2140 USDT |
8.3170 USDT |
8.4500 USDT |
| 2021-06-16 |
8.6564 USDT |
48,593.9427 SUSHI |
8.5930 USDT |
8.5270 USDT |
8.6270 USDT |
8.6520 USDT |
| 2021-06-15 |
9.2616 USDT |
37,967.2469 SUSHI |
9.0040 USDT |
9.0040 USDT |
9.0890 USDT |
9.1490 USDT |
| 2021-06-14 |
8.9300 USDT |
53,688.6711 SUSHI |
9.0840 USDT |
9.0810 USDT |
9.1820 USDT |
9.2160 USDT |
| 2021-06-13 |
8.1095 USDT |
155,890.0612 SUSHI |
8.3640 USDT |
8.3640 USDT |
8.7080 USDT |
8.6650 USDT |
| 2021-06-12 |
8.0815 USDT |
124,318.8245 SUSHI |
8.2350 USDT |
7.8170 USDT |
8.1370 USDT |
7.8440 USDT |
| 2021-06-11 |
9.0707 USDT |
75,617.9525 SUSHI |
8.5780 USDT |
8.3670 USDT |
8.4560 USDT |
8.4330 USDT |
| 2021-06-10 |
9.8978 USDT |
69,165.6490 SUSHI |
9.3940 USDT |
9.1980 USDT |
9.4420 USDT |
9.5530 USDT |
| 2021-06-09 |
9.9979 USDT |
37,783.5360 SUSHI |
10.0560 USDT |
10.0060 USDT |
10.1240 USDT |
10.1710 USDT |
| 2021-06-08 |
10.0479 USDT |
71,624.2545 SUSHI |
9.9240 USDT |
9.8090 USDT |
10.0940 USDT |
10.0930 USDT |
| 2021-06-07 |
11.2952 USDT |
146,098.9948 SUSHI |
11.0010 USDT |
10.2410 USDT |
10.5480 USDT |
10.4570 USDT |
| 2021-06-06 |
11.6153 USDT |
45,616.7287 SUSHI |
11.4120 USDT |
11.3290 USDT |
11.5290 USDT |
11.4440 USDT |
| 2021-06-05 |
11.7791 USDT |
77,675.7314 SUSHI |
11.4260 USDT |
11.0500 USDT |
11.1920 USDT |
11.1890 USDT |
| 2021-06-04 |
12.0371 USDT |
40,213.0804 SUSHI |
11.9750 USDT |
11.7130 USDT |
12.1210 USDT |
11.8450 USDT |
| 2021-06-03 |
13.0054 USDT |
54,224.1021 SUSHI |
12.8420 USDT |
12.7630 USDT |
12.9840 USDT |
13.1110 USDT |