Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.8052 USDT |
215,353.9523 SUSHI |
7.2870 USDT |
6.8150 USDT |
7.0020 USDT |
6.8270 USDT |
| 2021-06-21 |
7.2937 USDT |
98,016.5098 SUSHI |
6.9310 USDT |
6.6230 USDT |
6.6910 USDT |
6.6910 USDT |
| 2021-06-20 |
8.1104 USDT |
88,739.9054 SUSHI |
8.5570 USDT |
8.4100 USDT |
8.5770 USDT |
8.5220 USDT |
| 2021-06-19 |
7.7679 USDT |
43,008.1671 SUSHI |
7.7270 USDT |
7.4970 USDT |
7.5840 USDT |
7.5330 USDT |
| 2021-06-18 |
8.0375 USDT |
42,128.0683 SUSHI |
7.7380 USDT |
7.6610 USDT |
7.8170 USDT |
7.7290 USDT |
| 2021-06-17 |
8.6758 USDT |
53,800.8153 SUSHI |
8.2930 USDT |
8.2140 USDT |
8.3170 USDT |
8.4500 USDT |
| 2021-06-16 |
8.6564 USDT |
48,593.9427 SUSHI |
8.5930 USDT |
8.5270 USDT |
8.6270 USDT |
8.6520 USDT |
| 2021-06-15 |
9.2616 USDT |
37,967.2469 SUSHI |
9.0040 USDT |
9.0040 USDT |
9.0890 USDT |
9.1490 USDT |
| 2021-06-14 |
8.9300 USDT |
53,688.6711 SUSHI |
9.0840 USDT |
9.0810 USDT |
9.1820 USDT |
9.2160 USDT |
| 2021-06-13 |
8.1095 USDT |
155,890.0612 SUSHI |
8.3640 USDT |
8.3640 USDT |
8.7080 USDT |
8.6650 USDT |
| 2021-06-12 |
8.0815 USDT |
124,318.8245 SUSHI |
8.2350 USDT |
7.8170 USDT |
8.1370 USDT |
7.8440 USDT |
| 2021-06-11 |
9.0707 USDT |
75,617.9525 SUSHI |
8.5780 USDT |
8.3670 USDT |
8.4560 USDT |
8.4330 USDT |
| 2021-06-10 |
9.8978 USDT |
69,165.6490 SUSHI |
9.3940 USDT |
9.1980 USDT |
9.4420 USDT |
9.5530 USDT |
| 2021-06-09 |
9.9979 USDT |
37,783.5360 SUSHI |
10.0560 USDT |
10.0060 USDT |
10.1240 USDT |
10.1710 USDT |
| 2021-06-08 |
10.0479 USDT |
71,624.2545 SUSHI |
9.9240 USDT |
9.8090 USDT |
10.0940 USDT |
10.0930 USDT |
| 2021-06-07 |
11.2952 USDT |
146,098.9948 SUSHI |
11.0010 USDT |
10.2410 USDT |
10.5480 USDT |
10.4570 USDT |
| 2021-06-06 |
11.6153 USDT |
45,616.7287 SUSHI |
11.4120 USDT |
11.3290 USDT |
11.5290 USDT |
11.4440 USDT |
| 2021-06-05 |
11.7791 USDT |
77,675.7314 SUSHI |
11.4260 USDT |
11.0500 USDT |
11.1920 USDT |
11.1890 USDT |
| 2021-06-04 |
12.0371 USDT |
40,213.0804 SUSHI |
11.9750 USDT |
11.7130 USDT |
12.1210 USDT |
11.8450 USDT |
| 2021-06-03 |
13.0054 USDT |
54,224.1021 SUSHI |
12.8420 USDT |
12.7630 USDT |
12.9840 USDT |
13.1110 USDT |
| 2021-06-02 |
12.2874 USDT |
54,157.6758 SUSHI |
12.6790 USDT |
12.4330 USDT |
12.6240 USDT |
12.5990 USDT |
| 2021-06-01 |
11.8599 USDT |
37,200.2328 SUSHI |
11.8790 USDT |
11.7440 USDT |
11.9800 USDT |
11.8920 USDT |
| 2021-05-31 |
11.3064 USDT |
41,526.4564 SUSHI |
12.1570 USDT |
12.1040 USDT |
12.2710 USDT |
12.2530 USDT |
| 2021-05-30 |
10.5065 USDT |
58,208.5348 SUSHI |
10.6700 USDT |
10.5740 USDT |
10.7930 USDT |
10.8350 USDT |
| 2021-05-29 |
10.4937 USDT |
49,364.8574 SUSHI |
9.8890 USDT |
9.6370 USDT |
9.9860 USDT |
10.0140 USDT |
| 2021-05-28 |
11.2503 USDT |
62,616.2185 SUSHI |
10.1860 USDT |
10.1520 USDT |
10.4240 USDT |
10.4630 USDT |
| 2021-05-27 |
12.3617 USDT |
28,903.5717 SUSHI |
12.2900 USDT |
12.0410 USDT |
12.2620 USDT |
12.0520 USDT |
| 2021-05-26 |
12.6045 USDT |
139,323.9910 SUSHI |
12.7390 USDT |
12.6820 USDT |
13.0210 USDT |
13.2050 USDT |
| 2021-05-25 |
10.9510 USDT |
207,220.5404 SUSHI |
11.0650 USDT |
10.9220 USDT |
11.4080 USDT |
12.1570 USDT |
| 2021-05-24 |
10.4106 USDT |
287,149.8300 SUSHI |
12.1000 USDT |
11.5910 USDT |
12.0200 USDT |
11.6200 USDT |
| 2021-05-23 |
8.2135 USDT |
378,353.9126 SUSHI |
8.9240 USDT |
8.6070 USDT |
8.9990 USDT |
8.8130 USDT |
| 2021-05-22 |
11.1825 USDT |
125,801.9048 SUSHI |
11.6480 USDT |
11.0470 USDT |
11.4510 USDT |
11.0990 USDT |
| 2021-05-21 |
13.5531 USDT |
561,703.1021 SUSHI |
11.9770 USDT |
10.3890 USDT |
12.1280 USDT |
12.3280 USDT |
| 2021-05-20 |
14.5540 USDT |
186,301.8648 SUSHI |
15.1310 USDT |
14.5390 USDT |
15.3510 USDT |
14.6840 USDT |
| 2021-05-19 |
16.2232 USDT |
350,843.8759 SUSHI |
13.8840 USDT |
13.1060 USDT |
14.3990 USDT |
14.2400 USDT |
| 2021-05-18 |
19.6158 USDT |
127,268.2056 SUSHI |
21.7880 USDT |
20.6870 USDT |
21.4250 USDT |
21.1680 USDT |
| 2021-05-17 |
16.5649 USDT |
59,978.8599 SUSHI |
16.4210 USDT |
15.8720 USDT |
16.3960 USDT |
16.1510 USDT |
| 2021-05-16 |
16.3733 USDT |
82,014.7061 SUSHI |
15.4450 USDT |
14.9980 USDT |
15.6010 USDT |
16.0960 USDT |
| 2021-05-15 |
17.5788 USDT |
37,203.3034 SUSHI |
17.0270 USDT |
16.5440 USDT |
16.7840 USDT |
16.5950 USDT |
| 2021-05-14 |
16.9904 USDT |
84,588.6005 SUSHI |
18.2510 USDT |
18.1580 USDT |
18.9070 USDT |
18.6550 USDT |
| 2021-05-13 |
15.3206 USDT |
49,496.9033 SUSHI |
14.7540 USDT |
14.2310 USDT |
14.7570 USDT |
14.6570 USDT |
| 2021-05-12 |
17.1816 USDT |
159,820.1675 SUSHI |
17.1530 USDT |
16.5550 USDT |
17.2520 USDT |
17.0710 USDT |
| 2021-05-11 |
14.2581 USDT |
65,028.2687 SUSHI |
15.0870 USDT |
14.9020 USDT |
15.1210 USDT |
15.0420 USDT |
| 2021-05-10 |
15.1707 USDT |
398,664.3755 SUSHI |
14.1960 USDT |
12.8790 USDT |
14.0650 USDT |
13.8810 USDT |
| 2021-05-09 |
15.8500 USDT |
116,480.1732 SUSHI |
15.5600 USDT |
15.4080 USDT |
15.6100 USDT |
15.5220 USDT |
| 2021-05-08 |
15.9543 USDT |
136,165.8882 SUSHI |
16.4380 USDT |
16.1120 USDT |
16.3760 USDT |
16.6340 USDT |
| 2021-05-07 |
16.7020 USDT |
157,242.4572 SUSHI |
16.2690 USDT |
15.6940 USDT |
16.0490 USDT |
15.9740 USDT |
| 2021-05-06 |
15.7123 USDT |
636,968.9211 SUSHI |
16.1300 USDT |
15.1110 USDT |
15.9150 USDT |
16.8600 USDT |
| 2021-05-05 |
13.5182 USDT |
106,787.6290 SUSHI |
14.0470 USDT |
13.9270 USDT |
14.1470 USDT |
14.2760 USDT |
| 2021-05-04 |
13.6066 USDT |
152,388.4817 SUSHI |
12.9910 USDT |
12.9390 USDT |
13.2120 USDT |
13.1500 USDT |