Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
12.2874 USDT |
54,157.6758 SUSHI |
12.6790 USDT |
12.4330 USDT |
12.6240 USDT |
12.5990 USDT |
| 2021-06-01 |
11.8599 USDT |
37,200.2328 SUSHI |
11.8790 USDT |
11.7440 USDT |
11.9800 USDT |
11.8920 USDT |
| 2021-05-31 |
11.3064 USDT |
41,526.4564 SUSHI |
12.1570 USDT |
12.1040 USDT |
12.2710 USDT |
12.2530 USDT |
| 2021-05-30 |
10.5065 USDT |
58,208.5348 SUSHI |
10.6700 USDT |
10.5740 USDT |
10.7930 USDT |
10.8350 USDT |
| 2021-05-29 |
10.4937 USDT |
49,364.8574 SUSHI |
9.8890 USDT |
9.6370 USDT |
9.9860 USDT |
10.0140 USDT |
| 2021-05-28 |
11.2503 USDT |
62,616.2185 SUSHI |
10.1860 USDT |
10.1520 USDT |
10.4240 USDT |
10.4630 USDT |
| 2021-05-27 |
12.3617 USDT |
28,903.5717 SUSHI |
12.2900 USDT |
12.0410 USDT |
12.2620 USDT |
12.0520 USDT |
| 2021-05-26 |
12.6045 USDT |
139,323.9910 SUSHI |
12.7390 USDT |
12.6820 USDT |
13.0210 USDT |
13.2050 USDT |
| 2021-05-25 |
10.9510 USDT |
207,220.5404 SUSHI |
11.0650 USDT |
10.9220 USDT |
11.4080 USDT |
12.1570 USDT |
| 2021-05-24 |
10.4106 USDT |
287,149.8300 SUSHI |
12.1000 USDT |
11.5910 USDT |
12.0200 USDT |
11.6200 USDT |
| 2021-05-23 |
8.2135 USDT |
378,353.9126 SUSHI |
8.9240 USDT |
8.6070 USDT |
8.9990 USDT |
8.8130 USDT |
| 2021-05-22 |
11.1825 USDT |
125,801.9048 SUSHI |
11.6480 USDT |
11.0470 USDT |
11.4510 USDT |
11.0990 USDT |
| 2021-05-21 |
13.5531 USDT |
561,703.1021 SUSHI |
11.9770 USDT |
10.3890 USDT |
12.1280 USDT |
12.3280 USDT |
| 2021-05-20 |
14.5540 USDT |
186,301.8648 SUSHI |
15.1310 USDT |
14.5390 USDT |
15.3510 USDT |
14.6840 USDT |
| 2021-05-19 |
16.2232 USDT |
350,843.8759 SUSHI |
13.8840 USDT |
13.1060 USDT |
14.3990 USDT |
14.2400 USDT |
| 2021-05-18 |
19.6158 USDT |
127,268.2056 SUSHI |
21.7880 USDT |
20.6870 USDT |
21.4250 USDT |
21.1680 USDT |
| 2021-05-17 |
16.5649 USDT |
59,978.8599 SUSHI |
16.4210 USDT |
15.8720 USDT |
16.3960 USDT |
16.1510 USDT |
| 2021-05-16 |
16.3733 USDT |
82,014.7061 SUSHI |
15.4450 USDT |
14.9980 USDT |
15.6010 USDT |
16.0960 USDT |
| 2021-05-15 |
17.5788 USDT |
37,203.3034 SUSHI |
17.0270 USDT |
16.5440 USDT |
16.7840 USDT |
16.5950 USDT |
| 2021-05-14 |
16.9904 USDT |
84,588.6005 SUSHI |
18.2510 USDT |
18.1580 USDT |
18.9070 USDT |
18.6550 USDT |
| 2021-05-13 |
15.3206 USDT |
49,496.9033 SUSHI |
14.7540 USDT |
14.2310 USDT |
14.7570 USDT |
14.6570 USDT |
| 2021-05-12 |
17.1816 USDT |
159,820.1675 SUSHI |
17.1530 USDT |
16.5550 USDT |
17.2520 USDT |
17.0710 USDT |
| 2021-05-11 |
14.2581 USDT |
65,028.2687 SUSHI |
15.0870 USDT |
14.9020 USDT |
15.1210 USDT |
15.0420 USDT |
| 2021-05-10 |
15.1707 USDT |
398,664.3755 SUSHI |
14.1960 USDT |
12.8790 USDT |
14.0650 USDT |
13.8810 USDT |
| 2021-05-09 |
15.8500 USDT |
116,480.1732 SUSHI |
15.5600 USDT |
15.4080 USDT |
15.6100 USDT |
15.5220 USDT |
| 2021-05-08 |
15.9543 USDT |
136,165.8882 SUSHI |
16.4380 USDT |
16.1120 USDT |
16.3760 USDT |
16.6340 USDT |
| 2021-05-07 |
16.7020 USDT |
157,242.4572 SUSHI |
16.2690 USDT |
15.6940 USDT |
16.0490 USDT |
15.9740 USDT |
| 2021-05-06 |
15.7123 USDT |
636,968.9211 SUSHI |
16.1300 USDT |
15.1110 USDT |
15.9150 USDT |
16.8600 USDT |
| 2021-05-05 |
13.5182 USDT |
106,787.6290 SUSHI |
14.0470 USDT |
13.9270 USDT |
14.1470 USDT |
14.2760 USDT |
| 2021-05-04 |
13.6066 USDT |
152,388.4817 SUSHI |
12.9910 USDT |
12.9390 USDT |
13.2120 USDT |
13.1500 USDT |
| 2021-05-03 |
14.3696 USDT |
115,678.6742 SUSHI |
14.2540 USDT |
13.8910 USDT |
14.1140 USDT |
14.3660 USDT |
| 2021-05-02 |
14.1966 USDT |
137,123.2228 SUSHI |
14.3810 USDT |
13.7600 USDT |
13.9320 USDT |
13.8940 USDT |
| 2021-05-01 |
14.6933 USDT |
99,890.8207 SUSHI |
15.0480 USDT |
14.5260 USDT |
14.6590 USDT |
14.6570 USDT |
| 2021-04-30 |
14.2456 USDT |
62,355.3065 SUSHI |
14.5040 USDT |
14.2470 USDT |
14.3100 USDT |
14.2860 USDT |
| 2021-04-29 |
14.3015 USDT |
91,224.8479 SUSHI |
13.7610 USDT |
13.5820 USDT |
13.9500 USDT |
14.1000 USDT |
| 2021-04-28 |
13.8595 USDT |
88,715.7024 SUSHI |
14.2380 USDT |
13.8160 USDT |
14.2320 USDT |
14.1990 USDT |
| 2021-04-27 |
13.1340 USDT |
157,122.2710 SUSHI |
13.8640 USDT |
13.7230 USDT |
13.9660 USDT |
14.0740 USDT |
| 2021-04-26 |
11.8730 USDT |
86,118.3612 SUSHI |
11.9290 USDT |
11.5010 USDT |
11.8300 USDT |
12.0310 USDT |
| 2021-04-25 |
11.0345 USDT |
70,776.0768 SUSHI |
11.3250 USDT |
10.5310 USDT |
10.7380 USDT |
10.7360 USDT |
| 2021-04-24 |
11.1174 USDT |
26,615.7805 SUSHI |
10.9240 USDT |
10.8610 USDT |
11.0500 USDT |
11.0340 USDT |
| 2021-04-23 |
11.2030 USDT |
36,022.3093 SUSHI |
11.2170 USDT |
11.1600 USDT |
11.4000 USDT |
11.3860 USDT |
| 2021-04-22 |
13.2717 USDT |
130,660.8281 SUSHI |
13.2190 USDT |
12.0520 USDT |
12.6880 USDT |
12.5690 USDT |
| 2021-04-21 |
12.7559 USDT |
48,132.9107 SUSHI |
13.0910 USDT |
12.8550 USDT |
13.0890 USDT |
12.8640 USDT |
| 2021-04-20 |
11.9799 USDT |
24,915.0345 SUSHI |
12.4950 USDT |
12.3900 USDT |
12.6780 USDT |
12.6860 USDT |
| 2021-04-19 |
13.2163 USDT |
23,551.0239 SUSHI |
12.1540 USDT |
12.0570 USDT |
12.2740 USDT |
12.5480 USDT |
| 2021-04-18 |
13.5923 USDT |
17,998.8789 SUSHI |
13.9140 USDT |
13.8700 USDT |
14.1380 USDT |
14.1730 USDT |
| 2021-04-17 |
16.2551 USDT |
22,251.6437 SUSHI |
15.5370 USDT |
15.4770 USDT |
16.2730 USDT |
16.3800 USDT |
| 2021-04-16 |
16.6709 USDT |
10,807.2347 SUSHI |
16.5150 USDT |
16.2050 USDT |
16.3990 USDT |
16.3080 USDT |
| 2021-04-15 |
17.7905 USDT |
25,322.0517 SUSHI |
17.9930 USDT |
17.6280 USDT |
17.7920 USDT |
17.7780 USDT |
| 2021-04-14 |
16.5630 USDT |
28,322.6528 SUSHI |
16.9300 USDT |
16.4690 USDT |
16.9590 USDT |
17.2850 USDT |