Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
17.5788 USDT |
37,203.3034 SUSHI |
17.0270 USDT |
16.5440 USDT |
16.7840 USDT |
16.5950 USDT |
| 2021-05-14 |
16.9904 USDT |
84,588.6005 SUSHI |
18.2510 USDT |
18.1580 USDT |
18.9070 USDT |
18.6550 USDT |
| 2021-05-13 |
15.3206 USDT |
49,496.9033 SUSHI |
14.7540 USDT |
14.2310 USDT |
14.7570 USDT |
14.6570 USDT |
| 2021-05-12 |
17.1816 USDT |
159,820.1675 SUSHI |
17.1530 USDT |
16.5550 USDT |
17.2520 USDT |
17.0710 USDT |
| 2021-05-11 |
14.2581 USDT |
65,028.2687 SUSHI |
15.0870 USDT |
14.9020 USDT |
15.1210 USDT |
15.0420 USDT |
| 2021-05-10 |
15.1707 USDT |
398,664.3755 SUSHI |
14.1960 USDT |
12.8790 USDT |
14.0650 USDT |
13.8810 USDT |
| 2021-05-09 |
15.8500 USDT |
116,480.1732 SUSHI |
15.5600 USDT |
15.4080 USDT |
15.6100 USDT |
15.5220 USDT |
| 2021-05-08 |
15.9543 USDT |
136,165.8882 SUSHI |
16.4380 USDT |
16.1120 USDT |
16.3760 USDT |
16.6340 USDT |
| 2021-05-07 |
16.7020 USDT |
157,242.4572 SUSHI |
16.2690 USDT |
15.6940 USDT |
16.0490 USDT |
15.9740 USDT |
| 2021-05-06 |
15.7123 USDT |
636,968.9211 SUSHI |
16.1300 USDT |
15.1110 USDT |
15.9150 USDT |
16.8600 USDT |
| 2021-05-05 |
13.5182 USDT |
106,787.6290 SUSHI |
14.0470 USDT |
13.9270 USDT |
14.1470 USDT |
14.2760 USDT |
| 2021-05-04 |
13.6066 USDT |
152,388.4817 SUSHI |
12.9910 USDT |
12.9390 USDT |
13.2120 USDT |
13.1500 USDT |
| 2021-05-03 |
14.3696 USDT |
115,678.6742 SUSHI |
14.2540 USDT |
13.8910 USDT |
14.1140 USDT |
14.3660 USDT |
| 2021-05-02 |
14.1966 USDT |
137,123.2228 SUSHI |
14.3810 USDT |
13.7600 USDT |
13.9320 USDT |
13.8940 USDT |
| 2021-05-01 |
14.6933 USDT |
99,890.8207 SUSHI |
15.0480 USDT |
14.5260 USDT |
14.6590 USDT |
14.6570 USDT |
| 2021-04-30 |
14.2456 USDT |
62,355.3065 SUSHI |
14.5040 USDT |
14.2470 USDT |
14.3100 USDT |
14.2860 USDT |
| 2021-04-29 |
14.3015 USDT |
91,224.8479 SUSHI |
13.7610 USDT |
13.5820 USDT |
13.9500 USDT |
14.1000 USDT |
| 2021-04-28 |
13.8595 USDT |
88,715.7024 SUSHI |
14.2380 USDT |
13.8160 USDT |
14.2320 USDT |
14.1990 USDT |
| 2021-04-27 |
13.1340 USDT |
157,122.2710 SUSHI |
13.8640 USDT |
13.7230 USDT |
13.9660 USDT |
14.0740 USDT |
| 2021-04-26 |
11.8730 USDT |
86,118.3612 SUSHI |
11.9290 USDT |
11.5010 USDT |
11.8300 USDT |
12.0310 USDT |
| 2021-04-25 |
11.0345 USDT |
70,776.0768 SUSHI |
11.3250 USDT |
10.5310 USDT |
10.7380 USDT |
10.7360 USDT |
| 2021-04-24 |
11.1174 USDT |
26,615.7805 SUSHI |
10.9240 USDT |
10.8610 USDT |
11.0500 USDT |
11.0340 USDT |
| 2021-04-23 |
11.2030 USDT |
36,022.3093 SUSHI |
11.2170 USDT |
11.1600 USDT |
11.4000 USDT |
11.3860 USDT |
| 2021-04-22 |
13.2717 USDT |
130,660.8281 SUSHI |
13.2190 USDT |
12.0520 USDT |
12.6880 USDT |
12.5690 USDT |
| 2021-04-21 |
12.7559 USDT |
48,132.9107 SUSHI |
13.0910 USDT |
12.8550 USDT |
13.0890 USDT |
12.8640 USDT |
| 2021-04-20 |
11.9799 USDT |
24,915.0345 SUSHI |
12.4950 USDT |
12.3900 USDT |
12.6780 USDT |
12.6860 USDT |
| 2021-04-19 |
13.2163 USDT |
23,551.0239 SUSHI |
12.1540 USDT |
12.0570 USDT |
12.2740 USDT |
12.5480 USDT |
| 2021-04-18 |
13.5923 USDT |
17,998.8789 SUSHI |
13.9140 USDT |
13.8700 USDT |
14.1380 USDT |
14.1730 USDT |
| 2021-04-17 |
16.2551 USDT |
22,251.6437 SUSHI |
15.5370 USDT |
15.4770 USDT |
16.2730 USDT |
16.3800 USDT |
| 2021-04-16 |
16.6709 USDT |
10,807.2347 SUSHI |
16.5150 USDT |
16.2050 USDT |
16.3990 USDT |
16.3080 USDT |
| 2021-04-15 |
17.7905 USDT |
25,322.0517 SUSHI |
17.9930 USDT |
17.6280 USDT |
17.7920 USDT |
17.7780 USDT |
| 2021-04-14 |
16.5630 USDT |
28,322.6528 SUSHI |
16.9300 USDT |
16.4690 USDT |
16.9590 USDT |
17.2850 USDT |
| 2021-04-13 |
15.7891 USDT |
14,003.7184 SUSHI |
15.7030 USDT |
15.5610 USDT |
15.7760 USDT |
15.7700 USDT |
| 2021-04-12 |
15.3158 USDT |
39,476.5493 SUSHI |
16.2900 USDT |
16.0080 USDT |
16.2550 USDT |
16.2690 USDT |
| 2021-04-11 |
14.2816 USDT |
19,389.3041 SUSHI |
14.2410 USDT |
13.9720 USDT |
14.1300 USDT |
14.2070 USDT |
| 2021-04-10 |
14.7854 USDT |
16,363.5410 SUSHI |
14.8030 USDT |
14.3470 USDT |
14.5170 USDT |
14.3520 USDT |
| 2021-04-09 |
14.8938 USDT |
7,396.4807 SUSHI |
14.6400 USDT |
14.4340 USDT |
14.5790 USDT |
14.4390 USDT |
| 2021-04-08 |
14.2902 USDT |
9,967.5394 SUSHI |
14.4280 USDT |
14.1670 USDT |
14.3120 USDT |
14.4730 USDT |
| 2021-04-07 |
14.3883 USDT |
19,434.9140 SUSHI |
13.9520 USDT |
13.6320 USDT |
14.0130 USDT |
14.2070 USDT |
| 2021-04-06 |
15.4950 USDT |
10,612.0817 SUSHI |
15.2860 USDT |
14.9890 USDT |
15.3190 USDT |
15.3320 USDT |
| 2021-04-05 |
15.1557 USDT |
16,995.9399 SUSHI |
15.3780 USDT |
14.9640 USDT |
15.0780 USDT |
15.0060 USDT |
| 2021-04-04 |
15.0760 USDT |
18,794.6046 SUSHI |
15.0390 USDT |
14.8070 USDT |
15.0090 USDT |
14.8650 USDT |
| 2021-04-03 |
15.8552 USDT |
35,451.7654 SUSHI |
15.1020 USDT |
14.8120 USDT |
15.2550 USDT |
15.1480 USDT |
| 2021-04-02 |
15.8059 USDT |
22,030.1768 SUSHI |
16.2490 USDT |
15.9200 USDT |
16.2540 USDT |
16.4450 USDT |
| 2021-04-01 |
14.9572 USDT |
10,013.6746 SUSHI |
15.0410 USDT |
14.7390 USDT |
14.8430 USDT |
14.8300 USDT |
| 2021-03-31 |
14.7973 USDT |
31,338.6641 SUSHI |
14.3020 USDT |
14.0720 USDT |
14.4890 USDT |
14.7040 USDT |
| 2021-03-30 |
15.5921 USDT |
7,747.1436 SUSHI |
15.6120 USDT |
15.4550 USDT |
15.6540 USDT |
15.7440 USDT |
| 2021-03-29 |
15.5730 USDT |
4,458.7125 SUSHI |
15.8110 USDT |
15.6200 USDT |
15.7520 USDT |
15.6870 USDT |
| 2021-03-28 |
15.6353 USDT |
8,185.5148 SUSHI |
14.8990 USDT |
14.8870 USDT |
15.0660 USDT |
15.2240 USDT |
| 2021-03-27 |
16.2563 USDT |
4,628.8516 SUSHI |
16.1610 USDT |
16.1190 USDT |
16.2510 USDT |
16.2980 USDT |