Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
15.7140 USDT |
16,302.9825 SUSHI |
16.3630 USDT |
16.0770 USDT |
16.3760 USDT |
16.5260 USDT |
| 2021-03-25 |
14.7066 USDT |
24,779.8151 SUSHI |
14.7690 USDT |
14.4170 USDT |
14.9160 USDT |
15.0570 USDT |
| 2021-03-24 |
16.6689 USDT |
26,493.8475 SUSHI |
17.1500 USDT |
15.6320 USDT |
15.8180 USDT |
15.6740 USDT |
| 2021-03-23 |
17.2128 USDT |
9,384.1406 SUSHI |
16.7020 USDT |
16.3420 USDT |
16.6160 USDT |
16.5880 USDT |
| 2021-03-22 |
18.6518 USDT |
15,693.2203 SUSHI |
18.5470 USDT |
17.5100 USDT |
17.7920 USDT |
17.5670 USDT |
| 2021-03-21 |
19.0623 USDT |
6,426.3094 SUSHI |
18.8610 USDT |
18.8610 USDT |
19.2110 USDT |
19.2940 USDT |
| 2021-03-20 |
20.5126 USDT |
14,997.6077 SUSHI |
20.4860 USDT |
19.8860 USDT |
20.0750 USDT |
19.9450 USDT |
| 2021-03-19 |
19.8854 USDT |
6,767.4557 SUSHI |
20.4510 USDT |
20.2540 USDT |
20.5500 USDT |
20.5450 USDT |
| 2021-03-18 |
19.9531 USDT |
23,720.6306 SUSHI |
19.8330 USDT |
19.5580 USDT |
19.7700 USDT |
19.7840 USDT |
| 2021-03-17 |
19.5992 USDT |
9,611.6197 SUSHI |
19.8600 USDT |
19.6560 USDT |
19.8590 USDT |
19.8300 USDT |
| 2021-03-16 |
19.6728 USDT |
6,156.5161 SUSHI |
19.8620 USDT |
19.8000 USDT |
20.0370 USDT |
20.1760 USDT |
| 2021-03-15 |
20.5780 USDT |
16,731.6435 SUSHI |
19.8130 USDT |
19.6590 USDT |
19.9340 USDT |
20.0810 USDT |
| 2021-03-14 |
21.4721 USDT |
29,507.5233 SUSHI |
20.7280 USDT |
20.6980 USDT |
21.0590 USDT |
21.4100 USDT |
| 2021-03-13 |
21.5266 USDT |
21,530.3179 SUSHI |
22.4630 USDT |
22.2770 USDT |
22.4720 USDT |
23.2160 USDT |
| 2021-03-12 |
18.8813 USDT |
49,367.7590 SUSHI |
18.4770 USDT |
18.4350 USDT |
18.9500 USDT |
19.1720 USDT |
| 2021-03-11 |
17.9004 USDT |
42,137.1693 SUSHI |
17.7330 USDT |
17.7330 USDT |
18.3430 USDT |
18.2580 USDT |
| 2021-03-10 |
18.7306 USDT |
26,174.6611 SUSHI |
18.4660 USDT |
17.6480 USDT |
18.1810 USDT |
18.2770 USDT |
| 2021-03-09 |
18.6703 USDT |
103,595.2997 SUSHI |
19.1950 USDT |
18.7980 USDT |
19.2570 USDT |
19.6640 USDT |
| 2021-03-08 |
17.2740 USDT |
26,250.2471 SUSHI |
17.0730 USDT |
16.8260 USDT |
17.0960 USDT |
17.2200 USDT |
| 2021-03-07 |
17.1625 USDT |
24,770.8780 SUSHI |
17.0030 USDT |
16.5630 USDT |
17.0030 USDT |
17.7210 USDT |
| 2021-03-06 |
16.5038 USDT |
32,408.5365 SUSHI |
16.0500 USDT |
15.9940 USDT |
16.4640 USDT |
16.6490 USDT |
| 2021-03-05 |
16.3351 USDT |
36,540.5553 SUSHI |
16.0480 USDT |
15.9360 USDT |
16.4520 USDT |
16.6490 USDT |
| 2021-03-04 |
17.8032 USDT |
53,651.1024 SUSHI |
18.3080 USDT |
16.9920 USDT |
17.4790 USDT |
17.5280 USDT |
| 2021-03-03 |
17.9027 USDT |
15,979.6658 SUSHI |
17.9660 USDT |
17.2420 USDT |
17.3450 USDT |
17.3240 USDT |
| 2021-03-02 |
19.1705 USDT |
284,961.9732 SUSHI |
17.2110 USDT |
16.8950 USDT |
17.0780 USDT |
17.0690 USDT |
| 2021-03-01 |
16.5147 USDT |
1,407,885.3190 SUSHI |
16.9250 USDT |
16.4060 USDT |
16.8950 USDT |
17.9420 USDT |
| 2021-02-28 |
15.0094 USDT |
507,682.8300 SUSHI |
14.5290 USDT |
14.5020 USDT |
14.8510 USDT |
15.0890 USDT |
| 2021-02-27 |
16.2225 USDT |
534,933.1200 SUSHI |
17.3630 USDT |
16.8280 USDT |
17.2920 USDT |
16.8470 USDT |
| 2021-02-26 |
14.6923 USDT |
1,511,942.6753 SUSHI |
15.7670 USDT |
14.5490 USDT |
14.9600 USDT |
14.9580 USDT |
| 2021-02-25 |
14.9046 USDT |
956,295.7379 SUSHI |
15.4300 USDT |
14.2130 USDT |
15.0470 USDT |
14.3450 USDT |
| 2021-02-24 |
14.2925 USDT |
261,207.0521 SUSHI |
14.0660 USDT |
13.6830 USDT |
14.2430 USDT |
14.7000 USDT |
| 2021-02-23 |
14.6806 USDT |
33,034.2915 SUSHI |
14.4730 USDT |
14.3590 USDT |
14.7640 USDT |
14.8420 USDT |
| 2021-02-22 |
16.7381 USDT |
71,854.1917 SUSHI |
16.7200 USDT |
16.0830 USDT |
16.6870 USDT |
16.5870 USDT |
| 2021-02-21 |
17.2500 USDT |
11,368.2606 SUSHI |
17.1610 USDT |
17.0610 USDT |
17.4140 USDT |
17.3390 USDT |
| 2021-02-20 |
18.3944 USDT |
233,203.2229 SUSHI |
19.2030 USDT |
16.0840 USDT |
18.5700 USDT |
18.3450 USDT |
| 2021-02-19 |
14.2585 USDT |
39,602.6413 SUSHI |
13.9780 USDT |
13.9610 USDT |
14.5420 USDT |
14.5390 USDT |
| 2021-02-18 |
15.7123 USDT |
50,384.5294 SUSHI |
15.6660 USDT |
15.5030 USDT |
15.7400 USDT |
15.8190 USDT |
| 2021-02-17 |
16.3330 USDT |
69,886.1244 SUSHI |
16.2970 USDT |
16.1090 USDT |
16.2690 USDT |
16.1740 USDT |
| 2021-02-16 |
16.1948 USDT |
58,698.1045 SUSHI |
15.9630 USDT |
15.5810 USDT |
15.9630 USDT |
16.4690 USDT |
| 2021-02-15 |
17.4582 USDT |
121,741.0478 SUSHI |
18.1650 USDT |
16.6330 USDT |
17.7330 USDT |
17.2550 USDT |
| 2021-02-14 |
15.2551 USDT |
21,551.5783 SUSHI |
15.4730 USDT |
14.9390 USDT |
15.3280 USDT |
14.9410 USDT |
| 2021-02-13 |
15.9100 USDT |
46,879.2429 SUSHI |
15.8540 USDT |
15.6830 USDT |
15.9360 USDT |
15.9900 USDT |
| 2021-02-12 |
16.7855 USDT |
31,067.1289 SUSHI |
16.8990 USDT |
16.5460 USDT |
16.9940 USDT |
16.5530 USDT |
| 2021-02-11 |
16.5493 USDT |
233,610.7798 SUSHI |
16.0460 USDT |
15.8320 USDT |
16.4600 USDT |
16.8190 USDT |
| 2021-02-10 |
14.8840 USDT |
16,104.8426 SUSHI |
14.9100 USDT |
14.7250 USDT |
15.1190 USDT |
14.8580 USDT |
| 2021-02-09 |
14.4648 USDT |
42,077.4034 SUSHI |
14.6270 USDT |
14.2330 USDT |
14.6360 USDT |
14.2760 USDT |
| 2021-02-08 |
14.0509 USDT |
172,131.9736 SUSHI |
14.1200 USDT |
13.7220 USDT |
14.0030 USDT |
14.1220 USDT |
| 2021-02-07 |
12.2135 USDT |
184,870.0484 SUSHI |
12.0780 USDT |
11.4310 USDT |
12.5750 USDT |
12.3490 USDT |
| 2021-02-06 |
13.9810 USDT |
129,277.0511 SUSHI |
13.6640 USDT |
13.5430 USDT |
14.6030 USDT |
14.2980 USDT |
| 2021-02-05 |
15.3635 USDT |
70,221.5535 SUSHI |
15.4010 USDT |
15.1130 USDT |
15.8230 USDT |
15.3260 USDT |