Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
17.2500 USDT |
11,368.2606 SUSHI |
17.1610 USDT |
17.0610 USDT |
17.4140 USDT |
17.3390 USDT |
| 2021-02-20 |
18.3944 USDT |
233,203.2229 SUSHI |
19.2030 USDT |
16.0840 USDT |
18.5700 USDT |
18.3450 USDT |
| 2021-02-19 |
14.2585 USDT |
39,602.6413 SUSHI |
13.9780 USDT |
13.9610 USDT |
14.5420 USDT |
14.5390 USDT |
| 2021-02-18 |
15.7123 USDT |
50,384.5294 SUSHI |
15.6660 USDT |
15.5030 USDT |
15.7400 USDT |
15.8190 USDT |
| 2021-02-17 |
16.3330 USDT |
69,886.1244 SUSHI |
16.2970 USDT |
16.1090 USDT |
16.2690 USDT |
16.1740 USDT |
| 2021-02-16 |
16.1948 USDT |
58,698.1045 SUSHI |
15.9630 USDT |
15.5810 USDT |
15.9630 USDT |
16.4690 USDT |
| 2021-02-15 |
17.4582 USDT |
121,741.0478 SUSHI |
18.1650 USDT |
16.6330 USDT |
17.7330 USDT |
17.2550 USDT |
| 2021-02-14 |
15.2551 USDT |
21,551.5783 SUSHI |
15.4730 USDT |
14.9390 USDT |
15.3280 USDT |
14.9410 USDT |
| 2021-02-13 |
15.9100 USDT |
46,879.2429 SUSHI |
15.8540 USDT |
15.6830 USDT |
15.9360 USDT |
15.9900 USDT |
| 2021-02-12 |
16.7855 USDT |
31,067.1289 SUSHI |
16.8990 USDT |
16.5460 USDT |
16.9940 USDT |
16.5530 USDT |
| 2021-02-11 |
16.5493 USDT |
233,610.7798 SUSHI |
16.0460 USDT |
15.8320 USDT |
16.4600 USDT |
16.8190 USDT |
| 2021-02-10 |
14.8840 USDT |
16,104.8426 SUSHI |
14.9100 USDT |
14.7250 USDT |
15.1190 USDT |
14.8580 USDT |
| 2021-02-09 |
14.4648 USDT |
42,077.4034 SUSHI |
14.6270 USDT |
14.2330 USDT |
14.6360 USDT |
14.2760 USDT |
| 2021-02-08 |
14.0509 USDT |
172,131.9736 SUSHI |
14.1200 USDT |
13.7220 USDT |
14.0030 USDT |
14.1220 USDT |
| 2021-02-07 |
12.2135 USDT |
184,870.0484 SUSHI |
12.0780 USDT |
11.4310 USDT |
12.5750 USDT |
12.3490 USDT |
| 2021-02-06 |
13.9810 USDT |
129,277.0511 SUSHI |
13.6640 USDT |
13.5430 USDT |
14.6030 USDT |
14.2980 USDT |
| 2021-02-05 |
15.3635 USDT |
70,221.5535 SUSHI |
15.4010 USDT |
15.1130 USDT |
15.8230 USDT |
15.3260 USDT |
| 2021-02-04 |
15.3535 USDT |
264,908.2293 SUSHI |
15.2950 USDT |
15.2000 USDT |
16.3740 USDT |
15.4120 USDT |
| 2021-02-03 |
14.3985 USDT |
227,877.6074 SUSHI |
14.5830 USDT |
14.0220 USDT |
14.8480 USDT |
14.2140 USDT |
| 2021-02-02 |
12.8280 USDT |
196,704.9215 SUSHI |
12.7410 USDT |
12.2780 USDT |
13.1540 USDT |
12.9150 USDT |
| 2021-02-01 |
12.2470 USDT |
390,740.1244 SUSHI |
11.6040 USDT |
11.6010 USDT |
12.9370 USDT |
12.8900 USDT |
| 2021-01-31 |
10.2215 USDT |
355,633.4799 SUSHI |
10.1440 USDT |
9.6730 USDT |
10.4460 USDT |
10.2990 USDT |
| 2021-01-30 |
10.0760 USDT |
370,798.2446 SUSHI |
9.8150 USDT |
9.4010 USDT |
10.3370 USDT |
10.3370 USDT |
| 2021-01-29 |
8.3530 USDT |
257,182.6399 SUSHI |
8.1080 USDT |
7.9410 USDT |
8.6780 USDT |
8.5980 USDT |
| 2021-01-28 |
8.4915 USDT |
280,373.0396 SUSHI |
8.6470 USDT |
8.1910 USDT |
8.7420 USDT |
8.3360 USDT |
| 2021-01-27 |
7.3985 USDT |
349,198.0058 SUSHI |
7.4970 USDT |
7.0020 USDT |
7.7040 USDT |
7.3000 USDT |
| 2021-01-26 |
7.5755 USDT |
413,482.5293 SUSHI |
7.2750 USDT |
7.1340 USDT |
8.0800 USDT |
7.8760 USDT |
| 2021-01-25 |
7.8825 USDT |
319,417.9376 SUSHI |
8.1540 USDT |
7.4300 USDT |
8.1990 USDT |
7.6110 USDT |
| 2021-01-24 |
8.0515 USDT |
232,418.3349 SUSHI |
7.8280 USDT |
7.8280 USDT |
8.4790 USDT |
8.2750 USDT |
| 2021-01-23 |
6.8980 USDT |
698,847.6425 SUSHI |
6.7080 USDT |
6.5960 USDT |
7.3670 USDT |
7.0880 USDT |
| 2021-01-22 |
6.7105 USDT |
203,739.8790 SUSHI |
6.7080 USDT |
6.6110 USDT |
6.9910 USDT |
6.7130 USDT |
| 2021-01-21 |
6.1530 USDT |
234,461.5132 SUSHI |
6.2110 USDT |
6.0520 USDT |
6.4240 USDT |
6.0950 USDT |
| 2021-01-20 |
6.6770 USDT |
207,863.8378 SUSHI |
6.4380 USDT |
6.1560 USDT |
6.9790 USDT |
6.9160 USDT |
| 2021-01-19 |
6.9270 USDT |
415,534.6303 SUSHI |
7.1620 USDT |
6.2150 USDT |
7.2010 USDT |
6.6920 USDT |
| 2021-01-18 |
7.0865 USDT |
804,364.7278 SUSHI |
7.0550 USDT |
6.8410 USDT |
7.6990 USDT |
7.1180 USDT |
| 2021-01-17 |
7.1160 USDT |
133,167.6600 SUSHI |
7.0550 USDT |
6.9310 USDT |
7.2390 USDT |
7.1770 USDT |
| 2021-01-16 |
7.2320 USDT |
426,021.2200 SUSHI |
7.2550 USDT |
6.8090 USDT |
7.4940 USDT |
7.2090 USDT |
| 2021-01-15 |
5.5890 USDT |
1,469,235.5258 SUSHI |
5.4280 USDT |
5.1370 USDT |
6.4810 USDT |
5.7500 USDT |
| 2021-01-14 |
5.3340 USDT |
276,503.2676 SUSHI |
5.4280 USDT |
5.1370 USDT |
5.5340 USDT |
5.2400 USDT |
| 2021-01-13 |
4.7060 USDT |
178,199.5368 SUSHI |
4.6570 USDT |
4.5970 USDT |
4.8900 USDT |
4.7550 USDT |
| 2021-01-12 |
4.2850 USDT |
419,016.8386 SUSHI |
4.1350 USDT |
4.1350 USDT |
4.6540 USDT |
4.4350 USDT |
| 2021-01-11 |
3.7155 USDT |
589,955.1631 SUSHI |
3.6230 USDT |
3.1830 USDT |
3.8080 USDT |
3.8080 USDT |
| 2021-01-10 |
4.4745 USDT |
368,409.9569 SUSHI |
4.5060 USDT |
4.0310 USDT |
4.5700 USDT |
4.4430 USDT |
| 2021-01-09 |
4.6900 USDT |
306,147.0881 SUSHI |
4.7300 USDT |
4.5490 USDT |
4.9470 USDT |
4.6500 USDT |
| 2021-01-08 |
4.1420 USDT |
435,980.3592 SUSHI |
4.2590 USDT |
3.8070 USDT |
4.3820 USDT |
4.0250 USDT |
| 2021-01-07 |
4.2185 USDT |
476,880.6626 SUSHI |
4.3310 USDT |
3.5530 USDT |
4.3750 USDT |
4.1060 USDT |
| 2021-01-06 |
3.8575 USDT |
493,718.5288 SUSHI |
3.8400 USDT |
3.5500 USDT |
4.1290 USDT |
3.8750 USDT |
| 2021-01-05 |
3.7965 USDT |
577,299.6858 SUSHI |
3.6280 USDT |
3.5330 USDT |
4.0000 USDT |
3.9650 USDT |
| 2021-01-04 |
3.5740 USDT |
508,767.1035 SUSHI |
3.7480 USDT |
3.2960 USDT |
3.7700 USDT |
3.4000 USDT |
| 2021-01-03 |
3.4110 USDT |
581,554.5520 SUSHI |
3.3460 USDT |
3.2300 USDT |
3.5830 USDT |
3.4760 USDT |