Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7467 USDT |
21,107.1000 SUSHI |
0.7419 USDT |
0.7269 USDT |
0.7336 USDT |
0.7336 USDT |
| 2024-10-15 |
0.7646 USDT |
65,236.6000 SUSHI |
0.7762 USDT |
0.7310 USDT |
0.7501 USDT |
0.7520 USDT |
| 2024-10-14 |
0.7716 USDT |
2,133.8000 SUSHI |
0.7793 USDT |
0.7793 USDT |
0.7829 USDT |
0.7801 USDT |
| 2024-10-13 |
0.7584 USDT |
30,329.8000 SUSHI |
0.7596 USDT |
0.7280 USDT |
0.7329 USDT |
0.7310 USDT |
| 2024-10-12 |
0.7628 USDT |
29,178.4000 SUSHI |
0.7571 USDT |
0.7548 USDT |
0.7639 USDT |
0.7678 USDT |
| 2024-10-11 |
0.7624 USDT |
33,061.1000 SUSHI |
0.7625 USDT |
0.7625 USDT |
0.7716 USDT |
0.7772 USDT |
| 2024-10-10 |
0.7486 USDT |
3,166.6000 SUSHI |
0.7594 USDT |
0.7549 USDT |
0.7632 USDT |
0.7568 USDT |
| 2024-10-09 |
0.7307 USDT |
1,572.7000 SUSHI |
0.7190 USDT |
0.7157 USDT |
0.7210 USDT |
0.7198 USDT |
| 2024-10-08 |
0.7459 USDT |
16,629.5000 SUSHI |
0.7412 USDT |
0.7264 USDT |
0.7390 USDT |
0.7350 USDT |
| 2024-10-07 |
0.7581 USDT |
20,251.1000 SUSHI |
0.7580 USDT |
0.7400 USDT |
0.7526 USDT |
0.7513 USDT |
| 2024-10-06 |
0.7476 USDT |
29,885.9000 SUSHI |
0.7459 USDT |
0.7421 USDT |
0.7454 USDT |
0.7448 USDT |
| 2024-10-05 |
0.7421 USDT |
25,171.4000 SUSHI |
0.7531 USDT |
0.7342 USDT |
0.7362 USDT |
0.7348 USDT |
| 2024-10-04 |
0.7320 USDT |
634.2000 SUSHI |
0.7419 USDT |
0.7368 USDT |
0.7420 USDT |
0.7386 USDT |
| 2024-10-03 |
0.6979 USDT |
48,702.2000 SUSHI |
0.6999 USDT |
0.6787 USDT |
0.6841 USDT |
0.6829 USDT |
| 2024-10-02 |
0.7196 USDT |
67,800.9000 SUSHI |
0.7150 USDT |
0.7010 USDT |
0.7226 USDT |
0.7080 USDT |
| 2024-10-01 |
0.7740 USDT |
154,690.8000 SUSHI |
0.8012 USDT |
0.7009 USDT |
0.7358 USDT |
0.7358 USDT |
| 2024-09-30 |
0.8409 USDT |
35,238.5000 SUSHI |
0.8224 USDT |
0.8037 USDT |
0.8078 USDT |
0.8067 USDT |
| 2024-09-29 |
0.8957 USDT |
26,320.0000 SUSHI |
0.8669 USDT |
0.8648 USDT |
0.8710 USDT |
0.8697 USDT |
| 2024-09-28 |
0.8808 USDT |
120,057.1000 SUSHI |
0.9157 USDT |
0.8953 USDT |
0.9067 USDT |
0.9088 USDT |
| 2024-09-27 |
0.7731 USDT |
56,662.0000 SUSHI |
0.7769 USDT |
0.7721 USDT |
0.7844 USDT |
0.8031 USDT |
| 2024-09-26 |
0.7308 USDT |
12,955.5000 SUSHI |
0.7339 USDT |
0.7317 USDT |
0.7398 USDT |
0.7431 USDT |
| 2024-09-25 |
0.7115 USDT |
11,057.9000 SUSHI |
0.7086 USDT |
0.7019 USDT |
0.7075 USDT |
0.7029 USDT |
| 2024-09-24 |
0.7105 USDT |
10,047.5000 SUSHI |
0.7140 USDT |
0.7097 USDT |
0.7151 USDT |
0.7257 USDT |
| 2024-09-23 |
0.6940 USDT |
18,305.1000 SUSHI |
0.6938 USDT |
0.6938 USDT |
0.7002 USDT |
0.7047 USDT |
| 2024-09-22 |
0.6872 USDT |
12.5000 SUSHI |
0.6780 USDT |
0.6780 USDT |
0.6784 USDT |
0.6784 USDT |
| 2024-09-21 |
0.6904 USDT |
7,139.8000 SUSHI |
0.7000 USDT |
0.6923 USDT |
0.6957 USDT |
0.6962 USDT |
| 2024-09-20 |
0.6813 USDT |
15,460.6000 SUSHI |
0.6860 USDT |
0.6737 USDT |
0.6811 USDT |
0.6907 USDT |
| 2024-09-19 |
0.6600 USDT |
27,154.3000 SUSHI |
0.6704 USDT |
0.6650 USDT |
0.6680 USDT |
0.6657 USDT |
| 2024-09-18 |
0.6140 USDT |
45,785.3000 SUSHI |
0.6045 USDT |
0.6040 USDT |
0.6291 USDT |
0.6344 USDT |
| 2024-09-17 |
0.6111 USDT |
19,284.9000 SUSHI |
0.6180 USDT |
0.6028 USDT |
0.6120 USDT |
0.6135 USDT |
| 2024-09-16 |
0.6096 USDT |
16,037.0000 SUSHI |
0.6053 USDT |
0.5957 USDT |
0.5981 USDT |
0.6003 USDT |
| 2024-09-15 |
0.6414 USDT |
14,299.0000 SUSHI |
0.6437 USDT |
0.6208 USDT |
0.6310 USDT |
0.6245 USDT |
| 2024-09-14 |
0.6487 USDT |
12,845.2000 SUSHI |
0.6494 USDT |
0.6435 USDT |
0.6476 USDT |
0.6494 USDT |
| 2024-09-13 |
0.6528 USDT |
9,218.1000 SUSHI |
0.6611 USDT |
0.6499 USDT |
0.6563 USDT |
0.6521 USDT |
| 2024-09-12 |
0.6417 USDT |
20,012.4000 SUSHI |
0.6461 USDT |
0.6459 USDT |
0.6526 USDT |
0.6596 USDT |
| 2024-09-11 |
0.6121 USDT |
35,538.6000 SUSHI |
0.6019 USDT |
0.5934 USDT |
0.6048 USDT |
0.6234 USDT |
| 2024-09-10 |
0.6240 USDT |
10,557.3000 SUSHI |
0.6249 USDT |
0.6239 USDT |
0.6276 USDT |
0.6257 USDT |
| 2024-09-09 |
0.6072 USDT |
22,175.8000 SUSHI |
0.6298 USDT |
0.6229 USDT |
0.6307 USDT |
0.6325 USDT |
| 2024-09-08 |
0.5646 USDT |
16,328.9000 SUSHI |
0.5639 USDT |
0.5600 USDT |
0.5631 USDT |
0.5730 USDT |
| 2024-09-07 |
0.5594 USDT |
453.5000 SUSHI |
0.5655 USDT |
0.5636 USDT |
0.5658 USDT |
0.5640 USDT |
| 2024-09-06 |
0.5658 USDT |
2,405.4000 SUSHI |
0.5539 USDT |
0.5539 USDT |
0.5572 USDT |
0.5572 USDT |
| 2024-09-05 |
0.5878 USDT |
2,020.5000 SUSHI |
0.5741 USDT |
0.5708 USDT |
0.5753 USDT |
0.5749 USDT |
| 2024-09-04 |
0.5726 USDT |
18,269.1000 SUSHI |
0.5845 USDT |
0.5828 USDT |
0.5915 USDT |
0.5930 USDT |
| 2024-09-03 |
0.5707 USDT |
29,576.3000 SUSHI |
0.5662 USDT |
0.5505 USDT |
0.5561 USDT |
0.5610 USDT |
| 2024-09-02 |
0.5551 USDT |
68,436.3000 SUSHI |
0.5513 USDT |
0.5478 USDT |
0.5590 USDT |
0.5659 USDT |
| 2024-09-01 |
0.5508 USDT |
19,315.4000 SUSHI |
0.5463 USDT |
0.5390 USDT |
0.5494 USDT |
0.5538 USDT |
| 2024-08-31 |
0.5638 USDT |
10,672.3000 SUSHI |
0.5608 USDT |
0.5548 USDT |
0.5569 USDT |
0.5568 USDT |
| 2024-08-30 |
0.5697 USDT |
16,766.5000 SUSHI |
0.5570 USDT |
0.5556 USDT |
0.5602 USDT |
0.5671 USDT |
| 2024-08-29 |
0.5822 USDT |
14,332.6000 SUSHI |
0.5716 USDT |
0.5660 USDT |
0.5735 USDT |
0.5723 USDT |
| 2024-08-28 |
0.5862 USDT |
31,994.2000 SUSHI |
0.5815 USDT |
0.5619 USDT |
0.5816 USDT |
0.5839 USDT |