Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6528 USDT |
9,218.1000 SUSHI |
0.6611 USDT |
0.6499 USDT |
0.6563 USDT |
0.6521 USDT |
| 2024-09-12 |
0.6417 USDT |
20,012.4000 SUSHI |
0.6461 USDT |
0.6459 USDT |
0.6526 USDT |
0.6596 USDT |
| 2024-09-11 |
0.6121 USDT |
35,538.6000 SUSHI |
0.6019 USDT |
0.5934 USDT |
0.6048 USDT |
0.6234 USDT |
| 2024-09-10 |
0.6240 USDT |
10,557.3000 SUSHI |
0.6249 USDT |
0.6239 USDT |
0.6276 USDT |
0.6257 USDT |
| 2024-09-09 |
0.6072 USDT |
22,175.8000 SUSHI |
0.6298 USDT |
0.6229 USDT |
0.6307 USDT |
0.6325 USDT |
| 2024-09-08 |
0.5646 USDT |
16,328.9000 SUSHI |
0.5639 USDT |
0.5600 USDT |
0.5631 USDT |
0.5730 USDT |
| 2024-09-07 |
0.5594 USDT |
453.5000 SUSHI |
0.5655 USDT |
0.5636 USDT |
0.5658 USDT |
0.5640 USDT |
| 2024-09-06 |
0.5658 USDT |
2,405.4000 SUSHI |
0.5539 USDT |
0.5539 USDT |
0.5572 USDT |
0.5572 USDT |
| 2024-09-05 |
0.5878 USDT |
2,020.5000 SUSHI |
0.5741 USDT |
0.5708 USDT |
0.5753 USDT |
0.5749 USDT |
| 2024-09-04 |
0.5726 USDT |
18,269.1000 SUSHI |
0.5845 USDT |
0.5828 USDT |
0.5915 USDT |
0.5930 USDT |
| 2024-09-03 |
0.5707 USDT |
29,576.3000 SUSHI |
0.5662 USDT |
0.5505 USDT |
0.5561 USDT |
0.5610 USDT |
| 2024-09-02 |
0.5551 USDT |
68,436.3000 SUSHI |
0.5513 USDT |
0.5478 USDT |
0.5590 USDT |
0.5659 USDT |
| 2024-09-01 |
0.5508 USDT |
19,315.4000 SUSHI |
0.5463 USDT |
0.5390 USDT |
0.5494 USDT |
0.5538 USDT |
| 2024-08-31 |
0.5638 USDT |
10,672.3000 SUSHI |
0.5608 USDT |
0.5548 USDT |
0.5569 USDT |
0.5568 USDT |
| 2024-08-30 |
0.5697 USDT |
16,766.5000 SUSHI |
0.5570 USDT |
0.5556 USDT |
0.5602 USDT |
0.5671 USDT |
| 2024-08-29 |
0.5822 USDT |
14,332.6000 SUSHI |
0.5716 USDT |
0.5660 USDT |
0.5735 USDT |
0.5723 USDT |
| 2024-08-28 |
0.5862 USDT |
31,994.2000 SUSHI |
0.5815 USDT |
0.5619 USDT |
0.5816 USDT |
0.5839 USDT |
| 2024-08-27 |
0.6239 USDT |
14,888.5000 SUSHI |
0.6187 USDT |
0.6125 USDT |
0.6163 USDT |
0.6130 USDT |
| 2024-08-26 |
0.6443 USDT |
28,333.8000 SUSHI |
0.6350 USDT |
0.6178 USDT |
0.6228 USDT |
0.6198 USDT |
| 2024-08-25 |
0.6613 USDT |
10,813.4000 SUSHI |
0.6698 USDT |
0.6646 USDT |
0.6687 USDT |
0.6707 USDT |
| 2024-08-24 |
0.6724 USDT |
20,765.9000 SUSHI |
0.6751 USDT |
0.6693 USDT |
0.6753 USDT |
0.6799 USDT |
| 2024-08-23 |
0.6424 USDT |
54,676.9000 SUSHI |
0.6337 USDT |
0.6287 USDT |
0.6436 USDT |
0.6690 USDT |
| 2024-08-22 |
0.6158 USDT |
8,691.5000 SUSHI |
0.6150 USDT |
0.6118 USDT |
0.6170 USDT |
0.6199 USDT |
| 2024-08-21 |
0.6019 USDT |
51,615.8000 SUSHI |
0.6034 USDT |
0.6033 USDT |
0.6178 USDT |
0.6166 USDT |
| 2024-08-20 |
0.5836 USDT |
5,056.2000 SUSHI |
0.5788 USDT |
0.5774 USDT |
0.5813 USDT |
0.5807 USDT |
| 2024-08-19 |
0.5617 USDT |
14,245.7000 SUSHI |
0.5620 USDT |
0.5584 USDT |
0.5633 USDT |
0.5709 USDT |
| 2024-08-18 |
0.5632 USDT |
19,749.7000 SUSHI |
0.5670 USDT |
0.5628 USDT |
0.5657 USDT |
0.5649 USDT |
| 2024-08-17 |
0.5625 USDT |
9,223.5000 SUSHI |
0.5609 USDT |
0.5605 USDT |
0.5631 USDT |
0.5620 USDT |
| 2024-08-16 |
0.5661 USDT |
42,690.6000 SUSHI |
0.5585 USDT |
0.5571 USDT |
0.5681 USDT |
0.5700 USDT |
| 2024-08-15 |
0.5793 USDT |
31,724.8000 SUSHI |
0.5708 USDT |
0.5530 USDT |
0.5586 USDT |
0.5646 USDT |
| 2024-08-14 |
0.5963 USDT |
33,536.3000 SUSHI |
0.5938 USDT |
0.5880 USDT |
0.5937 USDT |
0.5940 USDT |
| 2024-08-13 |
0.5880 USDT |
69,432.7000 SUSHI |
0.5823 USDT |
0.5757 USDT |
0.5855 USDT |
0.5959 USDT |
| 2024-08-12 |
0.5920 USDT |
17,716.3000 SUSHI |
0.6057 USDT |
0.5870 USDT |
0.5939 USDT |
0.5920 USDT |
| 2024-08-11 |
0.5970 USDT |
14,421.2000 SUSHI |
0.5923 USDT |
0.5770 USDT |
0.5821 USDT |
0.5820 USDT |
| 2024-08-10 |
0.5911 USDT |
27,468.2000 SUSHI |
0.5851 USDT |
0.5836 USDT |
0.5873 USDT |
0.6050 USDT |
| 2024-08-09 |
0.5824 USDT |
10,546.6000 SUSHI |
0.5741 USDT |
0.5734 USDT |
0.5816 USDT |
0.5799 USDT |
| 2024-08-08 |
0.5504 USDT |
52,065.8000 SUSHI |
0.5564 USDT |
0.5479 USDT |
0.5594 USDT |
0.5662 USDT |
| 2024-08-07 |
0.5359 USDT |
38,751.8000 SUSHI |
0.5305 USDT |
0.5161 USDT |
0.5238 USDT |
0.5197 USDT |
| 2024-08-06 |
0.5284 USDT |
26,586.9000 SUSHI |
0.5351 USDT |
0.5305 USDT |
0.5352 USDT |
0.5352 USDT |
| 2024-08-05 |
0.4945 USDT |
131,509.7000 SUSHI |
0.4602 USDT |
0.4535 USDT |
0.4976 USDT |
0.5008 USDT |
| 2024-08-04 |
0.5749 USDT |
89,843.0000 SUSHI |
0.5789 USDT |
0.5476 USDT |
0.5641 USDT |
0.5697 USDT |
| 2024-08-03 |
0.6094 USDT |
35,962.4000 SUSHI |
0.6144 USDT |
0.5903 USDT |
0.6045 USDT |
0.5975 USDT |
| 2024-08-02 |
0.6289 USDT |
74,637.9000 SUSHI |
0.6383 USDT |
0.5982 USDT |
0.6157 USDT |
0.6139 USDT |
| 2024-08-01 |
0.6409 USDT |
4,273.3000 SUSHI |
0.6117 USDT |
0.6107 USDT |
0.6208 USDT |
0.6150 USDT |
| 2024-07-31 |
0.6860 USDT |
25,857.6000 SUSHI |
0.6886 USDT |
0.6619 USDT |
0.6727 USDT |
0.6691 USDT |
| 2024-07-30 |
0.6984 USDT |
25,978.8000 SUSHI |
0.7048 USDT |
0.6760 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-07-29 |
0.7154 USDT |
12,335.3000 SUSHI |
0.7140 USDT |
0.6998 USDT |
0.7062 USDT |
0.7020 USDT |
| 2024-07-28 |
0.7043 USDT |
13,247.4000 SUSHI |
0.7013 USDT |
0.6896 USDT |
0.6945 USDT |
0.6934 USDT |
| 2024-07-27 |
0.7143 USDT |
22,935.3000 SUSHI |
0.7113 USDT |
0.6995 USDT |
0.7146 USDT |
0.7208 USDT |
| 2024-07-26 |
0.7009 USDT |
7,010.5000 SUSHI |
0.7093 USDT |
0.7059 USDT |
0.7111 USDT |
0.7149 USDT |