Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5963 USDT |
33,536.3000 SUSHI |
0.5938 USDT |
0.5880 USDT |
0.5937 USDT |
0.5940 USDT |
| 2024-08-13 |
0.5880 USDT |
69,432.7000 SUSHI |
0.5823 USDT |
0.5757 USDT |
0.5855 USDT |
0.5959 USDT |
| 2024-08-12 |
0.5920 USDT |
17,716.3000 SUSHI |
0.6057 USDT |
0.5870 USDT |
0.5939 USDT |
0.5920 USDT |
| 2024-08-11 |
0.5970 USDT |
14,421.2000 SUSHI |
0.5923 USDT |
0.5770 USDT |
0.5821 USDT |
0.5820 USDT |
| 2024-08-10 |
0.5911 USDT |
27,468.2000 SUSHI |
0.5851 USDT |
0.5836 USDT |
0.5873 USDT |
0.6050 USDT |
| 2024-08-09 |
0.5824 USDT |
10,546.6000 SUSHI |
0.5741 USDT |
0.5734 USDT |
0.5816 USDT |
0.5799 USDT |
| 2024-08-08 |
0.5504 USDT |
52,065.8000 SUSHI |
0.5564 USDT |
0.5479 USDT |
0.5594 USDT |
0.5662 USDT |
| 2024-08-07 |
0.5359 USDT |
38,751.8000 SUSHI |
0.5305 USDT |
0.5161 USDT |
0.5238 USDT |
0.5197 USDT |
| 2024-08-06 |
0.5284 USDT |
26,586.9000 SUSHI |
0.5351 USDT |
0.5305 USDT |
0.5352 USDT |
0.5352 USDT |
| 2024-08-05 |
0.4945 USDT |
131,509.7000 SUSHI |
0.4602 USDT |
0.4535 USDT |
0.4976 USDT |
0.5008 USDT |
| 2024-08-04 |
0.5749 USDT |
89,843.0000 SUSHI |
0.5789 USDT |
0.5476 USDT |
0.5641 USDT |
0.5697 USDT |
| 2024-08-03 |
0.6094 USDT |
35,962.4000 SUSHI |
0.6144 USDT |
0.5903 USDT |
0.6045 USDT |
0.5975 USDT |
| 2024-08-02 |
0.6289 USDT |
74,637.9000 SUSHI |
0.6383 USDT |
0.5982 USDT |
0.6157 USDT |
0.6139 USDT |
| 2024-08-01 |
0.6409 USDT |
4,273.3000 SUSHI |
0.6117 USDT |
0.6107 USDT |
0.6208 USDT |
0.6150 USDT |
| 2024-07-31 |
0.6860 USDT |
25,857.6000 SUSHI |
0.6886 USDT |
0.6619 USDT |
0.6727 USDT |
0.6691 USDT |
| 2024-07-30 |
0.6984 USDT |
25,978.8000 SUSHI |
0.7048 USDT |
0.6760 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-07-29 |
0.7154 USDT |
12,335.3000 SUSHI |
0.7140 USDT |
0.6998 USDT |
0.7062 USDT |
0.7020 USDT |
| 2024-07-28 |
0.7043 USDT |
13,247.4000 SUSHI |
0.7013 USDT |
0.6896 USDT |
0.6945 USDT |
0.6934 USDT |
| 2024-07-27 |
0.7143 USDT |
22,935.3000 SUSHI |
0.7113 USDT |
0.6995 USDT |
0.7146 USDT |
0.7208 USDT |
| 2024-07-26 |
0.7009 USDT |
7,010.5000 SUSHI |
0.7093 USDT |
0.7059 USDT |
0.7111 USDT |
0.7149 USDT |
| 2024-07-25 |
0.6705 USDT |
36,167.1000 SUSHI |
0.6675 USDT |
0.6576 USDT |
0.6696 USDT |
0.6670 USDT |
| 2024-07-24 |
0.6996 USDT |
24,522.5000 SUSHI |
0.7007 USDT |
0.6813 USDT |
0.6907 USDT |
0.6900 USDT |
| 2024-07-23 |
0.7142 USDT |
32,958.6000 SUSHI |
0.7160 USDT |
0.6880 USDT |
0.6996 USDT |
0.7015 USDT |
| 2024-07-22 |
0.7419 USDT |
26,442.0000 SUSHI |
0.7277 USDT |
0.7258 USDT |
0.7362 USDT |
0.7344 USDT |
| 2024-07-21 |
0.7359 USDT |
63,133.7000 SUSHI |
0.7370 USDT |
0.7041 USDT |
0.7297 USDT |
0.7538 USDT |
| 2024-07-20 |
0.7471 USDT |
20,766.6000 SUSHI |
0.7450 USDT |
0.7438 USDT |
0.7509 USDT |
0.7468 USDT |
| 2024-07-19 |
0.7216 USDT |
30,889.8000 SUSHI |
0.7302 USDT |
0.7301 USDT |
0.7426 USDT |
0.7470 USDT |
| 2024-07-18 |
0.7312 USDT |
70,844.8000 SUSHI |
0.7486 USDT |
0.6959 USDT |
0.7032 USDT |
0.7022 USDT |
| 2024-07-17 |
0.7416 USDT |
32,566.5000 SUSHI |
0.7369 USDT |
0.7176 USDT |
0.7318 USDT |
0.7340 USDT |
| 2024-07-16 |
0.7391 USDT |
53,498.7000 SUSHI |
0.7230 USDT |
0.7203 USDT |
0.7290 USDT |
0.7463 USDT |
| 2024-07-15 |
0.7336 USDT |
82,367.2000 SUSHI |
0.7331 USDT |
0.7119 USDT |
0.7297 USDT |
0.7426 USDT |
| 2024-07-14 |
0.6967 USDT |
8,131.1000 SUSHI |
0.7016 USDT |
0.6998 USDT |
0.7051 USDT |
0.7070 USDT |
| 2024-07-13 |
0.6917 USDT |
14,204.0000 SUSHI |
0.6867 USDT |
0.6787 USDT |
0.6812 USDT |
0.6808 USDT |
| 2024-07-12 |
0.6803 USDT |
11,582.4000 SUSHI |
0.6950 USDT |
0.6860 USDT |
0.6914 USDT |
0.6899 USDT |
| 2024-07-11 |
0.6977 USDT |
15,635.5000 SUSHI |
0.7060 USDT |
0.6789 USDT |
0.6880 USDT |
0.6823 USDT |
| 2024-07-10 |
0.6918 USDT |
4,725.4000 SUSHI |
0.6954 USDT |
0.6910 USDT |
0.6949 USDT |
0.6957 USDT |
| 2024-07-09 |
0.6737 USDT |
28,681.2000 SUSHI |
0.6800 USDT |
0.6729 USDT |
0.6813 USDT |
0.6872 USDT |
| 2024-07-08 |
0.6461 USDT |
19,494.2000 SUSHI |
0.6491 USDT |
0.6401 USDT |
0.6534 USDT |
0.6561 USDT |
| 2024-07-07 |
0.6776 USDT |
42,369.3000 SUSHI |
0.6747 USDT |
0.6497 USDT |
0.6579 USDT |
0.6579 USDT |
| 2024-07-06 |
0.6710 USDT |
23,642.0000 SUSHI |
0.6963 USDT |
0.6860 USDT |
0.6913 USDT |
0.6906 USDT |
| 2024-07-05 |
0.6214 USDT |
36,981.8000 SUSHI |
0.6378 USDT |
0.6343 USDT |
0.6532 USDT |
0.6541 USDT |
| 2024-07-04 |
0.7020 USDT |
259,339.9000 SUSHI |
0.7560 USDT |
0.6377 USDT |
0.6680 USDT |
0.6649 USDT |
| 2024-07-03 |
0.8162 USDT |
21,612.5000 SUSHI |
0.8155 USDT |
0.7869 USDT |
0.7935 USDT |
0.7917 USDT |
| 2024-07-02 |
0.8360 USDT |
12,623.0000 SUSHI |
0.8418 USDT |
0.8249 USDT |
0.8361 USDT |
0.8409 USDT |
| 2024-07-01 |
0.8401 USDT |
7,803.8000 SUSHI |
0.8407 USDT |
0.8273 USDT |
0.8326 USDT |
0.8297 USDT |
| 2024-06-30 |
0.8148 USDT |
14,848.1000 SUSHI |
0.8167 USDT |
0.8155 USDT |
0.8233 USDT |
0.8329 USDT |
| 2024-06-29 |
0.8239 USDT |
6,691.2000 SUSHI |
0.8184 USDT |
0.8057 USDT |
0.8130 USDT |
0.8062 USDT |
| 2024-06-28 |
0.8490 USDT |
15,628.4000 SUSHI |
0.8551 USDT |
0.8274 USDT |
0.8327 USDT |
0.8291 USDT |
| 2024-06-27 |
0.8342 USDT |
12,753.4000 SUSHI |
0.8391 USDT |
0.8344 USDT |
0.8402 USDT |
0.8515 USDT |
| 2024-06-26 |
0.8343 USDT |
15,224.1000 SUSHI |
0.8308 USDT |
0.8151 USDT |
0.8240 USDT |
0.8339 USDT |