Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
3.1965 USDT |
394,424.2068 SUSHI |
3.1980 USDT |
3.0710 USDT |
3.3210 USDT |
3.1950 USDT |
| 2021-01-01 |
3.1185 USDT |
586,745.0492 SUSHI |
3.1080 USDT |
2.9600 USDT |
3.2850 USDT |
3.1290 USDT |
| 2020-12-31 |
2.7840 USDT |
276,249.9200 SUSHI |
2.7070 USDT |
2.6310 USDT |
2.9280 USDT |
2.8610 USDT |
| 2020-12-30 |
2.5850 USDT |
356,374.2673 SUSHI |
2.5710 USDT |
2.5340 USDT |
2.7380 USDT |
2.5990 USDT |
| 2020-12-29 |
2.4755 USDT |
246,281.5568 SUSHI |
2.4620 USDT |
2.3720 USDT |
2.5800 USDT |
2.4890 USDT |
| 2020-12-28 |
2.6690 USDT |
284,512.1913 SUSHI |
2.7220 USDT |
2.5640 USDT |
2.7850 USDT |
2.6160 USDT |
| 2020-12-27 |
2.6215 USDT |
553,563.1834 SUSHI |
2.6110 USDT |
2.5410 USDT |
2.7240 USDT |
2.6320 USDT |
| 2020-12-26 |
2.3580 USDT |
367,236.2915 SUSHI |
2.3530 USDT |
2.3210 USDT |
2.5330 USDT |
2.3630 USDT |
| 2020-12-25 |
2.4800 USDT |
328,814.9283 SUSHI |
2.4350 USDT |
2.3700 USDT |
2.5270 USDT |
2.5250 USDT |
| 2020-12-24 |
2.4260 USDT |
258,141.6956 SUSHI |
2.4120 USDT |
2.3380 USDT |
2.4780 USDT |
2.4400 USDT |
| 2020-12-23 |
2.2885 USDT |
998,868.4569 SUSHI |
2.3690 USDT |
1.1270 USDT |
2.5260 USDT |
2.2080 USDT |
| 2020-12-22 |
2.6645 USDT |
340,020.6470 SUSHI |
2.6340 USDT |
2.6260 USDT |
2.7320 USDT |
2.6950 USDT |
| 2020-12-21 |
2.5700 USDT |
412,329.0646 SUSHI |
2.6000 USDT |
2.4370 USDT |
2.6490 USDT |
2.5400 USDT |
| 2020-12-20 |
2.7300 USDT |
240,048.1480 SUSHI |
2.7560 USDT |
2.6340 USDT |
2.8260 USDT |
2.7040 USDT |
| 2020-12-19 |
2.9140 USDT |
359,587.0558 SUSHI |
2.9580 USDT |
2.8700 USDT |
3.0580 USDT |
2.8700 USDT |
| 2020-12-18 |
2.7580 USDT |
268,102.7470 SUSHI |
2.7100 USDT |
2.6760 USDT |
2.8620 USDT |
2.8060 USDT |
| 2020-12-17 |
2.8365 USDT |
308,836.7555 SUSHI |
2.8600 USDT |
2.7220 USDT |
2.9040 USDT |
2.8130 USDT |
| 2020-12-16 |
2.8385 USDT |
449,108.8524 SUSHI |
2.8820 USDT |
2.7820 USDT |
2.9510 USDT |
2.7950 USDT |
| 2020-12-15 |
2.6710 USDT |
428,421.2097 SUSHI |
2.5700 USDT |
2.5440 USDT |
2.7990 USDT |
2.7720 USDT |
| 2020-12-14 |
2.4810 USDT |
399,002.6333 SUSHI |
2.3840 USDT |
2.3410 USDT |
2.5930 USDT |
2.5780 USDT |
| 2020-12-13 |
2.3665 USDT |
262,230.5375 SUSHI |
2.3530 USDT |
2.3200 USDT |
2.4250 USDT |
2.3800 USDT |
| 2020-12-12 |
2.1625 USDT |
162,235.3365 SUSHI |
2.1220 USDT |
2.0730 USDT |
2.2030 USDT |
2.2030 USDT |
| 2020-12-11 |
1.9590 USDT |
183,729.0214 SUSHI |
1.9810 USDT |
1.8940 USDT |
1.9870 USDT |
1.9370 USDT |
| 2020-12-10 |
2.1630 USDT |
167,478.0705 SUSHI |
2.1520 USDT |
2.1020 USDT |
2.1870 USDT |
2.1740 USDT |
| 2020-12-09 |
2.2415 USDT |
267,385.5912 SUSHI |
2.2420 USDT |
2.1570 USDT |
2.3150 USDT |
2.2410 USDT |
| 2020-12-08 |
2.2010 USDT |
512,084.1169 SUSHI |
2.2710 USDT |
2.0380 USDT |
2.3290 USDT |
2.1310 USDT |
| 2020-12-07 |
2.4645 USDT |
275,551.4816 SUSHI |
2.4880 USDT |
2.3490 USDT |
2.4940 USDT |
2.4410 USDT |
| 2020-12-06 |
2.1420 USDT |
190,458.5147 SUSHI |
2.1320 USDT |
2.0870 USDT |
2.1660 USDT |
2.1520 USDT |
| 2020-12-05 |
2.2345 USDT |
288,564.5443 SUSHI |
2.2460 USDT |
2.1760 USDT |
2.2970 USDT |
2.2230 USDT |
| 2020-12-04 |
1.9200 USDT |
445,029.0843 SUSHI |
1.9290 USDT |
1.8240 USDT |
2.1410 USDT |
1.9110 USDT |
| 2020-12-03 |
2.1215 USDT |
262,106.0341 SUSHI |
2.1080 USDT |
2.0110 USDT |
2.1890 USDT |
2.1350 USDT |
| 2020-12-02 |
2.2200 USDT |
601,008.6064 SUSHI |
2.2690 USDT |
2.1540 USDT |
2.3720 USDT |
2.1710 USDT |
| 2020-12-01 |
1.9210 USDT |
798,270.4860 SUSHI |
1.8900 USDT |
1.7230 USDT |
2.0130 USDT |
1.9520 USDT |
| 2020-11-30 |
1.5135 USDT |
191,584.6656 SUSHI |
1.5060 USDT |
1.5060 USDT |
1.5790 USDT |
1.5210 USDT |
| 2020-11-29 |
1.3930 USDT |
121,781.3757 SUSHI |
1.3860 USDT |
1.3600 USDT |
1.4040 USDT |
1.4000 USDT |
| 2020-11-28 |
1.4175 USDT |
277,534.5509 SUSHI |
1.4710 USDT |
1.3310 USDT |
1.4810 USDT |
1.3640 USDT |
| 2020-11-27 |
1.4095 USDT |
352,747.3215 SUSHI |
1.3820 USDT |
1.3620 USDT |
1.4600 USDT |
1.4370 USDT |
| 2020-11-26 |
1.2685 USDT |
783,997.9064 SUSHI |
1.1470 USDT |
1.0600 USDT |
1.3970 USDT |
1.3900 USDT |
| 2020-11-25 |
1.3375 USDT |
307,511.1344 SUSHI |
1.4450 USDT |
1.2250 USDT |
1.4540 USDT |
1.2300 USDT |
| 2020-11-24 |
1.3715 USDT |
295,499.0885 SUSHI |
1.4060 USDT |
1.2980 USDT |
1.4120 USDT |
1.3370 USDT |
| 2020-11-23 |
1.4965 USDT |
509,645.2942 SUSHI |
1.4900 USDT |
1.4210 USDT |
1.5450 USDT |
1.5030 USDT |
| 2020-11-22 |
1.6405 USDT |
464,418.8910 SUSHI |
1.5310 USDT |
1.5120 USDT |
1.7510 USDT |
1.7500 USDT |
| 2020-11-21 |
1.6055 USDT |
272,295.2518 SUSHI |
1.6390 USDT |
1.5430 USDT |
1.6490 USDT |
1.5720 USDT |
| 2020-11-20 |
1.6290 USDT |
325,656.9708 SUSHI |
1.6840 USDT |
1.5280 USDT |
1.7080 USDT |
1.5740 USDT |
| 2020-11-19 |
1.4920 USDT |
815,836.5019 SUSHI |
1.4720 USDT |
1.4390 USDT |
1.6500 USDT |
1.5120 USDT |
| 2020-11-18 |
1.1240 USDT |
340,334.4482 SUSHI |
1.1040 USDT |
1.0620 USDT |
1.1570 USDT |
1.1440 USDT |
| 2020-11-17 |
1.2655 USDT |
324,392.0545 SUSHI |
1.2550 USDT |
1.2430 USDT |
1.3180 USDT |
1.2760 USDT |
| 2020-11-16 |
1.3405 USDT |
2,464,026.5972 SUSHI |
1.2690 USDT |
1.0990 USDT |
1.4160 USDT |
1.4120 USDT |
| 2020-11-15 |
1.0915 USDT |
2,156,870.6808 SUSHI |
0.9150 USDT |
0.9150 USDT |
1.2750 USDT |
1.2680 USDT |
| 2020-11-14 |
0.8415 USDT |
1,790,768.3473 SUSHI |
0.7680 USDT |
0.7680 USDT |
0.9740 USDT |
0.9150 USDT |