Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.1215 USDT |
262,106.0341 SUSHI |
2.1080 USDT |
2.0110 USDT |
2.1890 USDT |
2.1350 USDT |
| 2020-12-02 |
2.2200 USDT |
601,008.6064 SUSHI |
2.2690 USDT |
2.1540 USDT |
2.3720 USDT |
2.1710 USDT |
| 2020-12-01 |
1.9210 USDT |
798,270.4860 SUSHI |
1.8900 USDT |
1.7230 USDT |
2.0130 USDT |
1.9520 USDT |
| 2020-11-30 |
1.5135 USDT |
191,584.6656 SUSHI |
1.5060 USDT |
1.5060 USDT |
1.5790 USDT |
1.5210 USDT |
| 2020-11-29 |
1.3930 USDT |
121,781.3757 SUSHI |
1.3860 USDT |
1.3600 USDT |
1.4040 USDT |
1.4000 USDT |
| 2020-11-28 |
1.4175 USDT |
277,534.5509 SUSHI |
1.4710 USDT |
1.3310 USDT |
1.4810 USDT |
1.3640 USDT |
| 2020-11-27 |
1.4095 USDT |
352,747.3215 SUSHI |
1.3820 USDT |
1.3620 USDT |
1.4600 USDT |
1.4370 USDT |
| 2020-11-26 |
1.2685 USDT |
783,997.9064 SUSHI |
1.1470 USDT |
1.0600 USDT |
1.3970 USDT |
1.3900 USDT |
| 2020-11-25 |
1.3375 USDT |
307,511.1344 SUSHI |
1.4450 USDT |
1.2250 USDT |
1.4540 USDT |
1.2300 USDT |
| 2020-11-24 |
1.3715 USDT |
295,499.0885 SUSHI |
1.4060 USDT |
1.2980 USDT |
1.4120 USDT |
1.3370 USDT |
| 2020-11-23 |
1.4965 USDT |
509,645.2942 SUSHI |
1.4900 USDT |
1.4210 USDT |
1.5450 USDT |
1.5030 USDT |
| 2020-11-22 |
1.6405 USDT |
464,418.8910 SUSHI |
1.5310 USDT |
1.5120 USDT |
1.7510 USDT |
1.7500 USDT |
| 2020-11-21 |
1.6055 USDT |
272,295.2518 SUSHI |
1.6390 USDT |
1.5430 USDT |
1.6490 USDT |
1.5720 USDT |
| 2020-11-20 |
1.6290 USDT |
325,656.9708 SUSHI |
1.6840 USDT |
1.5280 USDT |
1.7080 USDT |
1.5740 USDT |
| 2020-11-19 |
1.4920 USDT |
815,836.5019 SUSHI |
1.4720 USDT |
1.4390 USDT |
1.6500 USDT |
1.5120 USDT |
| 2020-11-18 |
1.1240 USDT |
340,334.4482 SUSHI |
1.1040 USDT |
1.0620 USDT |
1.1570 USDT |
1.1440 USDT |
| 2020-11-17 |
1.2655 USDT |
324,392.0545 SUSHI |
1.2550 USDT |
1.2430 USDT |
1.3180 USDT |
1.2760 USDT |
| 2020-11-16 |
1.3405 USDT |
2,464,026.5972 SUSHI |
1.2690 USDT |
1.0990 USDT |
1.4160 USDT |
1.4120 USDT |
| 2020-11-15 |
1.0915 USDT |
2,156,870.6808 SUSHI |
0.9150 USDT |
0.9150 USDT |
1.2750 USDT |
1.2680 USDT |
| 2020-11-14 |
0.8415 USDT |
1,790,768.3473 SUSHI |
0.7680 USDT |
0.7680 USDT |
0.9740 USDT |
0.9150 USDT |
| 2020-11-13 |
0.7405 USDT |
1,081,628.2373 SUSHI |
0.7130 USDT |
0.6600 USDT |
0.8040 USDT |
0.7680 USDT |
| 2020-11-12 |
0.7295 USDT |
547,136.1163 SUSHI |
0.7130 USDT |
0.6600 USDT |
0.7620 USDT |
0.7460 USDT |
| 2020-11-11 |
0.7085 USDT |
982,986.4265 SUSHI |
0.7050 USDT |
0.6430 USDT |
0.7360 USDT |
0.7120 USDT |
| 2020-11-10 |
0.6585 USDT |
887,511.8658 SUSHI |
0.6130 USDT |
0.6120 USDT |
0.7560 USDT |
0.7040 USDT |
| 2020-11-09 |
0.6015 USDT |
590,618.4579 SUSHI |
0.5900 USDT |
0.5810 USDT |
0.6440 USDT |
0.6130 USDT |
| 2020-11-08 |
0.6175 USDT |
538,640.1412 SUSHI |
0.6450 USDT |
0.5810 USDT |
0.6570 USDT |
0.5900 USDT |
| 2020-11-07 |
0.6400 USDT |
867,731.1774 SUSHI |
0.6360 USDT |
0.5780 USDT |
0.6510 USDT |
0.6440 USDT |
| 2020-11-06 |
0.6100 USDT |
1,224,967.7926 SUSHI |
0.5820 USDT |
0.5820 USDT |
0.7040 USDT |
0.6380 USDT |
| 2020-11-05 |
0.5525 USDT |
692,368.1117 SUSHI |
0.5230 USDT |
0.5060 USDT |
0.6190 USDT |
0.5820 USDT |
| 2020-11-04 |
0.4970 USDT |
512,807.0384 SUSHI |
0.4720 USDT |
0.4710 USDT |
0.5400 USDT |
0.5220 USDT |
| 2020-11-03 |
0.4925 USDT |
383,136.0623 SUSHI |
0.5130 USDT |
0.4690 USDT |
0.5250 USDT |
0.4720 USDT |
| 2020-11-02 |
0.5520 USDT |
495,959.4433 SUSHI |
0.5910 USDT |
0.5020 USDT |
0.5910 USDT |
0.5130 USDT |
| 2020-11-01 |
0.5955 USDT |
362,845.1729 SUSHI |
0.6000 USDT |
0.5790 USDT |
0.6160 USDT |
0.5910 USDT |
| 2020-10-31 |
0.6040 USDT |
204,412.4667 SUSHI |
0.6080 USDT |
0.5920 USDT |
0.6160 USDT |
0.6000 USDT |
| 2020-10-30 |
0.6050 USDT |
384,635.7071 SUSHI |
0.6020 USDT |
0.5880 USDT |
0.6330 USDT |
0.6080 USDT |
| 2020-10-29 |
0.6250 USDT |
643,187.2421 SUSHI |
0.6470 USDT |
0.5860 USDT |
0.6610 USDT |
0.6030 USDT |
| 2020-10-28 |
0.6370 USDT |
647,473.6715 SUSHI |
0.6280 USDT |
0.6150 USDT |
0.6770 USDT |
0.6460 USDT |
| 2020-10-27 |
0.6510 USDT |
1,075,678.3096 SUSHI |
0.6740 USDT |
0.6090 USDT |
0.7180 USDT |
0.6280 USDT |
| 2020-10-26 |
0.6370 USDT |
749,321.2014 SUSHI |
0.6020 USDT |
0.5910 USDT |
0.6900 USDT |
0.6720 USDT |
| 2020-10-25 |
0.6150 USDT |
266,142.8062 SUSHI |
0.6280 USDT |
0.5990 USDT |
0.6400 USDT |
0.6020 USDT |
| 2020-10-24 |
0.6425 USDT |
174,805.5383 SUSHI |
0.6570 USDT |
0.6270 USDT |
0.6610 USDT |
0.6280 USDT |
| 2020-10-23 |
0.6625 USDT |
267,368.1057 SUSHI |
0.6680 USDT |
0.6450 USDT |
0.6730 USDT |
0.6570 USDT |
| 2020-10-22 |
0.6820 USDT |
508,273.7986 SUSHI |
0.6950 USDT |
0.6520 USDT |
0.7190 USDT |
0.6690 USDT |
| 2020-10-21 |
0.6820 USDT |
501,455.4666 SUSHI |
0.6690 USDT |
0.6570 USDT |
0.7090 USDT |
0.6950 USDT |
| 2020-10-20 |
0.6480 USDT |
590,581.2791 SUSHI |
0.6290 USDT |
0.6110 USDT |
0.6780 USDT |
0.6670 USDT |
| 2020-10-19 |
0.6625 USDT |
469,104.1409 SUSHI |
0.6960 USDT |
0.6200 USDT |
0.7010 USDT |
0.6290 USDT |
| 2020-10-18 |
0.7000 USDT |
414,911.2838 SUSHI |
0.7040 USDT |
0.6810 USDT |
0.7230 USDT |
0.6960 USDT |
| 2020-10-17 |
0.6830 USDT |
391,230.9244 SUSHI |
0.6620 USDT |
0.6490 USDT |
0.7170 USDT |
0.7040 USDT |
| 2020-10-16 |
0.6650 USDT |
508,873.5854 SUSHI |
0.6680 USDT |
0.6410 USDT |
0.6810 USDT |
0.6620 USDT |
| 2020-10-15 |
0.6850 USDT |
731,138.0536 SUSHI |
0.7020 USDT |
0.6380 USDT |
0.7180 USDT |
0.6680 USDT |