Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
15.3535 USDT |
264,908.2293 SUSHI |
15.2950 USDT |
15.2000 USDT |
16.3740 USDT |
15.4120 USDT |
| 2021-02-03 |
14.3985 USDT |
227,877.6074 SUSHI |
14.5830 USDT |
14.0220 USDT |
14.8480 USDT |
14.2140 USDT |
| 2021-02-02 |
12.8280 USDT |
196,704.9215 SUSHI |
12.7410 USDT |
12.2780 USDT |
13.1540 USDT |
12.9150 USDT |
| 2021-02-01 |
12.2470 USDT |
390,740.1244 SUSHI |
11.6040 USDT |
11.6010 USDT |
12.9370 USDT |
12.8900 USDT |
| 2021-01-31 |
10.2215 USDT |
355,633.4799 SUSHI |
10.1440 USDT |
9.6730 USDT |
10.4460 USDT |
10.2990 USDT |
| 2021-01-30 |
10.0760 USDT |
370,798.2446 SUSHI |
9.8150 USDT |
9.4010 USDT |
10.3370 USDT |
10.3370 USDT |
| 2021-01-29 |
8.3530 USDT |
257,182.6399 SUSHI |
8.1080 USDT |
7.9410 USDT |
8.6780 USDT |
8.5980 USDT |
| 2021-01-28 |
8.4915 USDT |
280,373.0396 SUSHI |
8.6470 USDT |
8.1910 USDT |
8.7420 USDT |
8.3360 USDT |
| 2021-01-27 |
7.3985 USDT |
349,198.0058 SUSHI |
7.4970 USDT |
7.0020 USDT |
7.7040 USDT |
7.3000 USDT |
| 2021-01-26 |
7.5755 USDT |
413,482.5293 SUSHI |
7.2750 USDT |
7.1340 USDT |
8.0800 USDT |
7.8760 USDT |
| 2021-01-25 |
7.8825 USDT |
319,417.9376 SUSHI |
8.1540 USDT |
7.4300 USDT |
8.1990 USDT |
7.6110 USDT |
| 2021-01-24 |
8.0515 USDT |
232,418.3349 SUSHI |
7.8280 USDT |
7.8280 USDT |
8.4790 USDT |
8.2750 USDT |
| 2021-01-23 |
6.8980 USDT |
698,847.6425 SUSHI |
6.7080 USDT |
6.5960 USDT |
7.3670 USDT |
7.0880 USDT |
| 2021-01-22 |
6.7105 USDT |
203,739.8790 SUSHI |
6.7080 USDT |
6.6110 USDT |
6.9910 USDT |
6.7130 USDT |
| 2021-01-21 |
6.1530 USDT |
234,461.5132 SUSHI |
6.2110 USDT |
6.0520 USDT |
6.4240 USDT |
6.0950 USDT |
| 2021-01-20 |
6.6770 USDT |
207,863.8378 SUSHI |
6.4380 USDT |
6.1560 USDT |
6.9790 USDT |
6.9160 USDT |
| 2021-01-19 |
6.9270 USDT |
415,534.6303 SUSHI |
7.1620 USDT |
6.2150 USDT |
7.2010 USDT |
6.6920 USDT |
| 2021-01-18 |
7.0865 USDT |
804,364.7278 SUSHI |
7.0550 USDT |
6.8410 USDT |
7.6990 USDT |
7.1180 USDT |
| 2021-01-17 |
7.1160 USDT |
133,167.6600 SUSHI |
7.0550 USDT |
6.9310 USDT |
7.2390 USDT |
7.1770 USDT |
| 2021-01-16 |
7.2320 USDT |
426,021.2200 SUSHI |
7.2550 USDT |
6.8090 USDT |
7.4940 USDT |
7.2090 USDT |
| 2021-01-15 |
5.5890 USDT |
1,469,235.5258 SUSHI |
5.4280 USDT |
5.1370 USDT |
6.4810 USDT |
5.7500 USDT |
| 2021-01-14 |
5.3340 USDT |
276,503.2676 SUSHI |
5.4280 USDT |
5.1370 USDT |
5.5340 USDT |
5.2400 USDT |
| 2021-01-13 |
4.7060 USDT |
178,199.5368 SUSHI |
4.6570 USDT |
4.5970 USDT |
4.8900 USDT |
4.7550 USDT |
| 2021-01-12 |
4.2850 USDT |
419,016.8386 SUSHI |
4.1350 USDT |
4.1350 USDT |
4.6540 USDT |
4.4350 USDT |
| 2021-01-11 |
3.7155 USDT |
589,955.1631 SUSHI |
3.6230 USDT |
3.1830 USDT |
3.8080 USDT |
3.8080 USDT |
| 2021-01-10 |
4.4745 USDT |
368,409.9569 SUSHI |
4.5060 USDT |
4.0310 USDT |
4.5700 USDT |
4.4430 USDT |
| 2021-01-09 |
4.6900 USDT |
306,147.0881 SUSHI |
4.7300 USDT |
4.5490 USDT |
4.9470 USDT |
4.6500 USDT |
| 2021-01-08 |
4.1420 USDT |
435,980.3592 SUSHI |
4.2590 USDT |
3.8070 USDT |
4.3820 USDT |
4.0250 USDT |
| 2021-01-07 |
4.2185 USDT |
476,880.6626 SUSHI |
4.3310 USDT |
3.5530 USDT |
4.3750 USDT |
4.1060 USDT |
| 2021-01-06 |
3.8575 USDT |
493,718.5288 SUSHI |
3.8400 USDT |
3.5500 USDT |
4.1290 USDT |
3.8750 USDT |
| 2021-01-05 |
3.7965 USDT |
577,299.6858 SUSHI |
3.6280 USDT |
3.5330 USDT |
4.0000 USDT |
3.9650 USDT |
| 2021-01-04 |
3.5740 USDT |
508,767.1035 SUSHI |
3.7480 USDT |
3.2960 USDT |
3.7700 USDT |
3.4000 USDT |
| 2021-01-03 |
3.4110 USDT |
581,554.5520 SUSHI |
3.3460 USDT |
3.2300 USDT |
3.5830 USDT |
3.4760 USDT |
| 2021-01-02 |
3.1965 USDT |
394,424.2068 SUSHI |
3.1980 USDT |
3.0710 USDT |
3.3210 USDT |
3.1950 USDT |
| 2021-01-01 |
3.1185 USDT |
586,745.0492 SUSHI |
3.1080 USDT |
2.9600 USDT |
3.2850 USDT |
3.1290 USDT |
| 2020-12-31 |
2.7840 USDT |
276,249.9200 SUSHI |
2.7070 USDT |
2.6310 USDT |
2.9280 USDT |
2.8610 USDT |
| 2020-12-30 |
2.5850 USDT |
356,374.2673 SUSHI |
2.5710 USDT |
2.5340 USDT |
2.7380 USDT |
2.5990 USDT |
| 2020-12-29 |
2.4755 USDT |
246,281.5568 SUSHI |
2.4620 USDT |
2.3720 USDT |
2.5800 USDT |
2.4890 USDT |
| 2020-12-28 |
2.6690 USDT |
284,512.1913 SUSHI |
2.7220 USDT |
2.5640 USDT |
2.7850 USDT |
2.6160 USDT |
| 2020-12-27 |
2.6215 USDT |
553,563.1834 SUSHI |
2.6110 USDT |
2.5410 USDT |
2.7240 USDT |
2.6320 USDT |
| 2020-12-26 |
2.3580 USDT |
367,236.2915 SUSHI |
2.3530 USDT |
2.3210 USDT |
2.5330 USDT |
2.3630 USDT |
| 2020-12-25 |
2.4800 USDT |
328,814.9283 SUSHI |
2.4350 USDT |
2.3700 USDT |
2.5270 USDT |
2.5250 USDT |
| 2020-12-24 |
2.4260 USDT |
258,141.6956 SUSHI |
2.4120 USDT |
2.3380 USDT |
2.4780 USDT |
2.4400 USDT |
| 2020-12-23 |
2.2885 USDT |
998,868.4569 SUSHI |
2.3690 USDT |
1.1270 USDT |
2.5260 USDT |
2.2080 USDT |
| 2020-12-22 |
2.6645 USDT |
340,020.6470 SUSHI |
2.6340 USDT |
2.6260 USDT |
2.7320 USDT |
2.6950 USDT |
| 2020-12-21 |
2.5700 USDT |
412,329.0646 SUSHI |
2.6000 USDT |
2.4370 USDT |
2.6490 USDT |
2.5400 USDT |
| 2020-12-20 |
2.7300 USDT |
240,048.1480 SUSHI |
2.7560 USDT |
2.6340 USDT |
2.8260 USDT |
2.7040 USDT |
| 2020-12-19 |
2.9140 USDT |
359,587.0558 SUSHI |
2.9580 USDT |
2.8700 USDT |
3.0580 USDT |
2.8700 USDT |
| 2020-12-18 |
2.7580 USDT |
268,102.7470 SUSHI |
2.7100 USDT |
2.6760 USDT |
2.8620 USDT |
2.8060 USDT |
| 2020-12-17 |
2.8365 USDT |
308,836.7555 SUSHI |
2.8600 USDT |
2.7220 USDT |
2.9040 USDT |
2.8130 USDT |