Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
2.8385 USDT |
449,108.8524 SUSHI |
2.8820 USDT |
2.7820 USDT |
2.9510 USDT |
2.7950 USDT |
| 2020-12-15 |
2.6710 USDT |
428,421.2097 SUSHI |
2.5700 USDT |
2.5440 USDT |
2.7990 USDT |
2.7720 USDT |
| 2020-12-14 |
2.4810 USDT |
399,002.6333 SUSHI |
2.3840 USDT |
2.3410 USDT |
2.5930 USDT |
2.5780 USDT |
| 2020-12-13 |
2.3665 USDT |
262,230.5375 SUSHI |
2.3530 USDT |
2.3200 USDT |
2.4250 USDT |
2.3800 USDT |
| 2020-12-12 |
2.1625 USDT |
162,235.3365 SUSHI |
2.1220 USDT |
2.0730 USDT |
2.2030 USDT |
2.2030 USDT |
| 2020-12-11 |
1.9590 USDT |
183,729.0214 SUSHI |
1.9810 USDT |
1.8940 USDT |
1.9870 USDT |
1.9370 USDT |
| 2020-12-10 |
2.1630 USDT |
167,478.0705 SUSHI |
2.1520 USDT |
2.1020 USDT |
2.1870 USDT |
2.1740 USDT |
| 2020-12-09 |
2.2415 USDT |
267,385.5912 SUSHI |
2.2420 USDT |
2.1570 USDT |
2.3150 USDT |
2.2410 USDT |
| 2020-12-08 |
2.2010 USDT |
512,084.1169 SUSHI |
2.2710 USDT |
2.0380 USDT |
2.3290 USDT |
2.1310 USDT |
| 2020-12-07 |
2.4645 USDT |
275,551.4816 SUSHI |
2.4880 USDT |
2.3490 USDT |
2.4940 USDT |
2.4410 USDT |
| 2020-12-06 |
2.1420 USDT |
190,458.5147 SUSHI |
2.1320 USDT |
2.0870 USDT |
2.1660 USDT |
2.1520 USDT |
| 2020-12-05 |
2.2345 USDT |
288,564.5443 SUSHI |
2.2460 USDT |
2.1760 USDT |
2.2970 USDT |
2.2230 USDT |
| 2020-12-04 |
1.9200 USDT |
445,029.0843 SUSHI |
1.9290 USDT |
1.8240 USDT |
2.1410 USDT |
1.9110 USDT |
| 2020-12-03 |
2.1215 USDT |
262,106.0341 SUSHI |
2.1080 USDT |
2.0110 USDT |
2.1890 USDT |
2.1350 USDT |
| 2020-12-02 |
2.2200 USDT |
601,008.6064 SUSHI |
2.2690 USDT |
2.1540 USDT |
2.3720 USDT |
2.1710 USDT |
| 2020-12-01 |
1.9210 USDT |
798,270.4860 SUSHI |
1.8900 USDT |
1.7230 USDT |
2.0130 USDT |
1.9520 USDT |
| 2020-11-30 |
1.5135 USDT |
191,584.6656 SUSHI |
1.5060 USDT |
1.5060 USDT |
1.5790 USDT |
1.5210 USDT |
| 2020-11-29 |
1.3930 USDT |
121,781.3757 SUSHI |
1.3860 USDT |
1.3600 USDT |
1.4040 USDT |
1.4000 USDT |
| 2020-11-28 |
1.4175 USDT |
277,534.5509 SUSHI |
1.4710 USDT |
1.3310 USDT |
1.4810 USDT |
1.3640 USDT |
| 2020-11-27 |
1.4095 USDT |
352,747.3215 SUSHI |
1.3820 USDT |
1.3620 USDT |
1.4600 USDT |
1.4370 USDT |
| 2020-11-26 |
1.2685 USDT |
783,997.9064 SUSHI |
1.1470 USDT |
1.0600 USDT |
1.3970 USDT |
1.3900 USDT |
| 2020-11-25 |
1.3375 USDT |
307,511.1344 SUSHI |
1.4450 USDT |
1.2250 USDT |
1.4540 USDT |
1.2300 USDT |
| 2020-11-24 |
1.3715 USDT |
295,499.0885 SUSHI |
1.4060 USDT |
1.2980 USDT |
1.4120 USDT |
1.3370 USDT |
| 2020-11-23 |
1.4965 USDT |
509,645.2942 SUSHI |
1.4900 USDT |
1.4210 USDT |
1.5450 USDT |
1.5030 USDT |
| 2020-11-22 |
1.6405 USDT |
464,418.8910 SUSHI |
1.5310 USDT |
1.5120 USDT |
1.7510 USDT |
1.7500 USDT |
| 2020-11-21 |
1.6055 USDT |
272,295.2518 SUSHI |
1.6390 USDT |
1.5430 USDT |
1.6490 USDT |
1.5720 USDT |
| 2020-11-20 |
1.6290 USDT |
325,656.9708 SUSHI |
1.6840 USDT |
1.5280 USDT |
1.7080 USDT |
1.5740 USDT |
| 2020-11-19 |
1.4920 USDT |
815,836.5019 SUSHI |
1.4720 USDT |
1.4390 USDT |
1.6500 USDT |
1.5120 USDT |
| 2020-11-18 |
1.1240 USDT |
340,334.4482 SUSHI |
1.1040 USDT |
1.0620 USDT |
1.1570 USDT |
1.1440 USDT |
| 2020-11-17 |
1.2655 USDT |
324,392.0545 SUSHI |
1.2550 USDT |
1.2430 USDT |
1.3180 USDT |
1.2760 USDT |
| 2020-11-16 |
1.3405 USDT |
2,464,026.5972 SUSHI |
1.2690 USDT |
1.0990 USDT |
1.4160 USDT |
1.4120 USDT |
| 2020-11-15 |
1.0915 USDT |
2,156,870.6808 SUSHI |
0.9150 USDT |
0.9150 USDT |
1.2750 USDT |
1.2680 USDT |
| 2020-11-14 |
0.8415 USDT |
1,790,768.3473 SUSHI |
0.7680 USDT |
0.7680 USDT |
0.9740 USDT |
0.9150 USDT |
| 2020-11-13 |
0.7405 USDT |
1,081,628.2373 SUSHI |
0.7130 USDT |
0.6600 USDT |
0.8040 USDT |
0.7680 USDT |
| 2020-11-12 |
0.7295 USDT |
547,136.1163 SUSHI |
0.7130 USDT |
0.6600 USDT |
0.7620 USDT |
0.7460 USDT |
| 2020-11-11 |
0.7085 USDT |
982,986.4265 SUSHI |
0.7050 USDT |
0.6430 USDT |
0.7360 USDT |
0.7120 USDT |
| 2020-11-10 |
0.6585 USDT |
887,511.8658 SUSHI |
0.6130 USDT |
0.6120 USDT |
0.7560 USDT |
0.7040 USDT |
| 2020-11-09 |
0.6015 USDT |
590,618.4579 SUSHI |
0.5900 USDT |
0.5810 USDT |
0.6440 USDT |
0.6130 USDT |
| 2020-11-08 |
0.6175 USDT |
538,640.1412 SUSHI |
0.6450 USDT |
0.5810 USDT |
0.6570 USDT |
0.5900 USDT |
| 2020-11-07 |
0.6400 USDT |
867,731.1774 SUSHI |
0.6360 USDT |
0.5780 USDT |
0.6510 USDT |
0.6440 USDT |
| 2020-11-06 |
0.6100 USDT |
1,224,967.7926 SUSHI |
0.5820 USDT |
0.5820 USDT |
0.7040 USDT |
0.6380 USDT |
| 2020-11-05 |
0.5525 USDT |
692,368.1117 SUSHI |
0.5230 USDT |
0.5060 USDT |
0.6190 USDT |
0.5820 USDT |
| 2020-11-04 |
0.4970 USDT |
512,807.0384 SUSHI |
0.4720 USDT |
0.4710 USDT |
0.5400 USDT |
0.5220 USDT |
| 2020-11-03 |
0.4925 USDT |
383,136.0623 SUSHI |
0.5130 USDT |
0.4690 USDT |
0.5250 USDT |
0.4720 USDT |
| 2020-11-02 |
0.5520 USDT |
495,959.4433 SUSHI |
0.5910 USDT |
0.5020 USDT |
0.5910 USDT |
0.5130 USDT |
| 2020-11-01 |
0.5955 USDT |
362,845.1729 SUSHI |
0.6000 USDT |
0.5790 USDT |
0.6160 USDT |
0.5910 USDT |
| 2020-10-31 |
0.6040 USDT |
204,412.4667 SUSHI |
0.6080 USDT |
0.5920 USDT |
0.6160 USDT |
0.6000 USDT |
| 2020-10-30 |
0.6050 USDT |
384,635.7071 SUSHI |
0.6020 USDT |
0.5880 USDT |
0.6330 USDT |
0.6080 USDT |
| 2020-10-29 |
0.6250 USDT |
643,187.2421 SUSHI |
0.6470 USDT |
0.5860 USDT |
0.6610 USDT |
0.6030 USDT |
| 2020-10-28 |
0.6370 USDT |
647,473.6715 SUSHI |
0.6280 USDT |
0.6150 USDT |
0.6770 USDT |
0.6460 USDT |