Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.7090 USDT |
685,339.3095 SUSHI |
0.7160 USDT |
0.6670 USDT |
0.7260 USDT |
0.7020 USDT |
| 2020-10-13 |
0.7270 USDT |
1,896,000.7565 SUSHI |
0.7400 USDT |
0.7130 USDT |
0.7670 USDT |
0.7140 USDT |
| 2020-10-12 |
0.7500 USDT |
3,370,855.3910 SUSHI |
0.7600 USDT |
0.7300 USDT |
0.7800 USDT |
0.7400 USDT |
| 2020-10-11 |
0.7550 USDT |
4,559,615.6857 SUSHI |
0.7500 USDT |
0.7300 USDT |
0.7900 USDT |
0.7600 USDT |
| 2020-10-10 |
0.7650 USDT |
7,153,989.7314 SUSHI |
0.7800 USDT |
0.6900 USDT |
0.7800 USDT |
0.7500 USDT |
| 2020-10-09 |
0.8100 USDT |
6,061,281.7170 SUSHI |
0.8400 USDT |
0.7600 USDT |
0.8700 USDT |
0.7800 USDT |
| 2020-10-08 |
0.8000 USDT |
10,366,732.4948 SUSHI |
0.7600 USDT |
0.7300 USDT |
0.8800 USDT |
0.8400 USDT |
| 2020-10-07 |
0.6750 USDT |
6,173,296.5621 SUSHI |
0.6000 USDT |
0.5800 USDT |
0.7700 USDT |
0.7500 USDT |
| 2020-10-06 |
0.6450 USDT |
697,476.2061 SUSHI |
0.6900 USDT |
0.5400 USDT |
0.6900 USDT |
0.6000 USDT |
| 2020-10-05 |
0.7950 USDT |
638,762.1230 SUSHI |
0.9100 USDT |
0.6400 USDT |
0.9400 USDT |
0.6800 USDT |
| 2020-10-04 |
0.9150 USDT |
356,756.2435 SUSHI |
0.9200 USDT |
0.8500 USDT |
0.9500 USDT |
0.9100 USDT |
| 2020-10-03 |
1.0150 USDT |
226,520.5431 SUSHI |
1.1100 USDT |
0.9200 USDT |
1.1300 USDT |
0.9200 USDT |
| 2020-10-02 |
1.1100 USDT |
118,350.9794 SUSHI |
1.1100 USDT |
1.0800 USDT |
1.1400 USDT |
1.1100 USDT |
| 2020-10-01 |
1.2000 USDT |
258,753.9381 SUSHI |
1.2900 USDT |
1.0300 USDT |
1.2900 USDT |
1.1100 USDT |
| 2020-09-30 |
1.2900 USDT |
166,051.0045 SUSHI |
1.2900 USDT |
1.2800 USDT |
1.3400 USDT |
1.2900 USDT |
| 2020-09-29 |
1.2800 USDT |
242,764.7691 SUSHI |
1.2700 USDT |
1.2100 USDT |
1.3100 USDT |
1.2900 USDT |
| 2020-09-28 |
1.3150 USDT |
83,765.0010 SUSHI |
1.3600 USDT |
1.2500 USDT |
1.3600 USDT |
1.2700 USDT |
| 2020-09-27 |
1.3700 USDT |
60,059.7525 SUSHI |
1.3800 USDT |
1.3300 USDT |
1.3900 USDT |
1.3600 USDT |
| 2020-09-26 |
1.3900 USDT |
61,443.9323 SUSHI |
1.4000 USDT |
1.3400 USDT |
1.4400 USDT |
1.3800 USDT |
| 2020-09-25 |
1.4000 USDT |
69,580.9335 SUSHI |
1.4000 USDT |
1.3600 USDT |
1.4300 USDT |
1.4000 USDT |
| 2020-09-24 |
1.4000 USDT |
128,417.0966 SUSHI |
1.4000 USDT |
1.3400 USDT |
1.4700 USDT |
1.4000 USDT |
| 2020-09-23 |
1.3750 USDT |
259,129.9429 SUSHI |
1.3500 USDT |
1.2300 USDT |
1.4300 USDT |
1.4000 USDT |
| 2020-09-22 |
1.3750 USDT |
284,176.2521 SUSHI |
1.4000 USDT |
1.2400 USDT |
1.4500 USDT |
1.3500 USDT |
| 2020-09-21 |
1.4100 USDT |
1,547,214.2988 SUSHI |
1.4200 USDT |
1.3300 USDT |
1.4700 USDT |
1.4000 USDT |
| 2020-09-20 |
1.5300 USDT |
4,464,685.6727 SUSHI |
1.6400 USDT |
1.3600 USDT |
1.7400 USDT |
1.4200 USDT |
| 2020-09-19 |
1.7400 USDT |
4,787,016.9103 SUSHI |
1.8400 USDT |
1.6400 USDT |
1.9500 USDT |
1.6400 USDT |
| 2020-09-18 |
1.7750 USDT |
2,183,226.6036 SUSHI |
1.7100 USDT |
1.5600 USDT |
1.8600 USDT |
1.8400 USDT |
| 2020-09-17 |
1.5700 USDT |
2,795,604.2203 SUSHI |
1.4300 USDT |
1.3800 USDT |
1.8600 USDT |
1.7100 USDT |
| 2020-09-16 |
1.5250 USDT |
2,266,181.3205 SUSHI |
1.6200 USDT |
1.3300 USDT |
1.6500 USDT |
1.4300 USDT |
| 2020-09-15 |
1.7650 USDT |
2,155,539.7438 SUSHI |
1.9100 USDT |
1.5800 USDT |
1.9700 USDT |
1.6200 USDT |
| 2020-09-14 |
2.2100 USDT |
3,283,318.0784 SUSHI |
2.5100 USDT |
1.7700 USDT |
2.6300 USDT |
1.9100 USDT |
| 2020-09-13 |
2.3700 USDT |
1,862,602.5991 SUSHI |
2.2300 USDT |
2.1600 USDT |
2.6600 USDT |
2.5100 USDT |
| 2020-09-12 |
2.3300 USDT |
2,283,311.0413 SUSHI |
2.4300 USDT |
2.2100 USDT |
2.6800 USDT |
2.2300 USDT |
| 2020-09-11 |
2.5150 USDT |
4,278,361.3700 SUSHI |
2.6000 USDT |
2.3200 USDT |
2.9400 USDT |
2.4300 USDT |
| 2020-09-10 |
2.5300 USDT |
3,500,520.6380 SUSHI |
2.4600 USDT |
2.0400 USDT |
2.6800 USDT |
2.6000 USDT |
| 2020-09-09 |
2.7500 USDT |
2,718,103.3354 SUSHI |
3.0400 USDT |
2.4200 USDT |
3.1300 USDT |
2.4600 USDT |
| 2020-09-08 |
2.8350 USDT |
2,178,229.8627 SUSHI |
2.6400 USDT |
2.1600 USDT |
3.1800 USDT |
3.0300 USDT |
| 2020-09-07 |
2.7750 USDT |
2,332,765.4556 SUSHI |
2.9100 USDT |
2.5100 USDT |
3.0500 USDT |
2.6400 USDT |
| 2020-09-06 |
2.7650 USDT |
4,353,503.1700 SUSHI |
2.6100 USDT |
2.1700 USDT |
3.4900 USDT |
2.9200 USDT |
| 2020-09-05 |
2.4250 USDT |
7,143,054.1973 SUSHI |
2.2400 USDT |
1.1200 USDT |
3.3800 USDT |
2.6100 USDT |
| 2020-09-04 |
3.4450 USDT |
3,276,183.4132 SUSHI |
4.6500 USDT |
1.9200 USDT |
5.0600 USDT |
2.2400 USDT |
| 2020-09-03 |
5.2400 USDT |
2,440,056.8871 SUSHI |
5.8300 USDT |
4.3600 USDT |
6.4700 USDT |
4.6500 USDT |
| 2020-09-02 |
6.0100 USDT |
2,848,999.9521 SUSHI |
6.2000 USDT |
5.0800 USDT |
8.8400 USDT |
5.8200 USDT |
| 2020-09-01 |
7.2100 USDT |
903,232.3571 SUSHI |
8.2200 USDT |
6.1200 USDT |
8.2200 USDT |
6.2000 USDT |