Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.7405 USDT |
1,081,628.2373 SUSHI |
0.7130 USDT |
0.6600 USDT |
0.8040 USDT |
0.7680 USDT |
| 2020-11-12 |
0.7295 USDT |
547,136.1163 SUSHI |
0.7130 USDT |
0.6600 USDT |
0.7620 USDT |
0.7460 USDT |
| 2020-11-11 |
0.7085 USDT |
982,986.4265 SUSHI |
0.7050 USDT |
0.6430 USDT |
0.7360 USDT |
0.7120 USDT |
| 2020-11-10 |
0.6585 USDT |
887,511.8658 SUSHI |
0.6130 USDT |
0.6120 USDT |
0.7560 USDT |
0.7040 USDT |
| 2020-11-09 |
0.6015 USDT |
590,618.4579 SUSHI |
0.5900 USDT |
0.5810 USDT |
0.6440 USDT |
0.6130 USDT |
| 2020-11-08 |
0.6175 USDT |
538,640.1412 SUSHI |
0.6450 USDT |
0.5810 USDT |
0.6570 USDT |
0.5900 USDT |
| 2020-11-07 |
0.6400 USDT |
867,731.1774 SUSHI |
0.6360 USDT |
0.5780 USDT |
0.6510 USDT |
0.6440 USDT |
| 2020-11-06 |
0.6100 USDT |
1,224,967.7926 SUSHI |
0.5820 USDT |
0.5820 USDT |
0.7040 USDT |
0.6380 USDT |
| 2020-11-05 |
0.5525 USDT |
692,368.1117 SUSHI |
0.5230 USDT |
0.5060 USDT |
0.6190 USDT |
0.5820 USDT |
| 2020-11-04 |
0.4970 USDT |
512,807.0384 SUSHI |
0.4720 USDT |
0.4710 USDT |
0.5400 USDT |
0.5220 USDT |
| 2020-11-03 |
0.4925 USDT |
383,136.0623 SUSHI |
0.5130 USDT |
0.4690 USDT |
0.5250 USDT |
0.4720 USDT |
| 2020-11-02 |
0.5520 USDT |
495,959.4433 SUSHI |
0.5910 USDT |
0.5020 USDT |
0.5910 USDT |
0.5130 USDT |
| 2020-11-01 |
0.5955 USDT |
362,845.1729 SUSHI |
0.6000 USDT |
0.5790 USDT |
0.6160 USDT |
0.5910 USDT |
| 2020-10-31 |
0.6040 USDT |
204,412.4667 SUSHI |
0.6080 USDT |
0.5920 USDT |
0.6160 USDT |
0.6000 USDT |
| 2020-10-30 |
0.6050 USDT |
384,635.7071 SUSHI |
0.6020 USDT |
0.5880 USDT |
0.6330 USDT |
0.6080 USDT |
| 2020-10-29 |
0.6250 USDT |
643,187.2421 SUSHI |
0.6470 USDT |
0.5860 USDT |
0.6610 USDT |
0.6030 USDT |
| 2020-10-28 |
0.6370 USDT |
647,473.6715 SUSHI |
0.6280 USDT |
0.6150 USDT |
0.6770 USDT |
0.6460 USDT |
| 2020-10-27 |
0.6510 USDT |
1,075,678.3096 SUSHI |
0.6740 USDT |
0.6090 USDT |
0.7180 USDT |
0.6280 USDT |
| 2020-10-26 |
0.6370 USDT |
749,321.2014 SUSHI |
0.6020 USDT |
0.5910 USDT |
0.6900 USDT |
0.6720 USDT |
| 2020-10-25 |
0.6150 USDT |
266,142.8062 SUSHI |
0.6280 USDT |
0.5990 USDT |
0.6400 USDT |
0.6020 USDT |
| 2020-10-24 |
0.6425 USDT |
174,805.5383 SUSHI |
0.6570 USDT |
0.6270 USDT |
0.6610 USDT |
0.6280 USDT |
| 2020-10-23 |
0.6625 USDT |
267,368.1057 SUSHI |
0.6680 USDT |
0.6450 USDT |
0.6730 USDT |
0.6570 USDT |
| 2020-10-22 |
0.6820 USDT |
508,273.7986 SUSHI |
0.6950 USDT |
0.6520 USDT |
0.7190 USDT |
0.6690 USDT |
| 2020-10-21 |
0.6820 USDT |
501,455.4666 SUSHI |
0.6690 USDT |
0.6570 USDT |
0.7090 USDT |
0.6950 USDT |
| 2020-10-20 |
0.6480 USDT |
590,581.2791 SUSHI |
0.6290 USDT |
0.6110 USDT |
0.6780 USDT |
0.6670 USDT |
| 2020-10-19 |
0.6625 USDT |
469,104.1409 SUSHI |
0.6960 USDT |
0.6200 USDT |
0.7010 USDT |
0.6290 USDT |
| 2020-10-18 |
0.7000 USDT |
414,911.2838 SUSHI |
0.7040 USDT |
0.6810 USDT |
0.7230 USDT |
0.6960 USDT |
| 2020-10-17 |
0.6830 USDT |
391,230.9244 SUSHI |
0.6620 USDT |
0.6490 USDT |
0.7170 USDT |
0.7040 USDT |
| 2020-10-16 |
0.6650 USDT |
508,873.5854 SUSHI |
0.6680 USDT |
0.6410 USDT |
0.6810 USDT |
0.6620 USDT |
| 2020-10-15 |
0.6850 USDT |
731,138.0536 SUSHI |
0.7020 USDT |
0.6380 USDT |
0.7180 USDT |
0.6680 USDT |
| 2020-10-14 |
0.7090 USDT |
685,339.3095 SUSHI |
0.7160 USDT |
0.6670 USDT |
0.7260 USDT |
0.7020 USDT |
| 2020-10-13 |
0.7270 USDT |
1,896,000.7565 SUSHI |
0.7400 USDT |
0.7130 USDT |
0.7670 USDT |
0.7140 USDT |
| 2020-10-12 |
0.7500 USDT |
3,370,855.3910 SUSHI |
0.7600 USDT |
0.7300 USDT |
0.7800 USDT |
0.7400 USDT |
| 2020-10-11 |
0.7550 USDT |
4,559,615.6857 SUSHI |
0.7500 USDT |
0.7300 USDT |
0.7900 USDT |
0.7600 USDT |
| 2020-10-10 |
0.7650 USDT |
7,153,989.7314 SUSHI |
0.7800 USDT |
0.6900 USDT |
0.7800 USDT |
0.7500 USDT |
| 2020-10-09 |
0.8100 USDT |
6,061,281.7170 SUSHI |
0.8400 USDT |
0.7600 USDT |
0.8700 USDT |
0.7800 USDT |
| 2020-10-08 |
0.8000 USDT |
10,366,732.4948 SUSHI |
0.7600 USDT |
0.7300 USDT |
0.8800 USDT |
0.8400 USDT |
| 2020-10-07 |
0.6750 USDT |
6,173,296.5621 SUSHI |
0.6000 USDT |
0.5800 USDT |
0.7700 USDT |
0.7500 USDT |
| 2020-10-06 |
0.6450 USDT |
697,476.2061 SUSHI |
0.6900 USDT |
0.5400 USDT |
0.6900 USDT |
0.6000 USDT |
| 2020-10-05 |
0.7950 USDT |
638,762.1230 SUSHI |
0.9100 USDT |
0.6400 USDT |
0.9400 USDT |
0.6800 USDT |
| 2020-10-04 |
0.9150 USDT |
356,756.2435 SUSHI |
0.9200 USDT |
0.8500 USDT |
0.9500 USDT |
0.9100 USDT |
| 2020-10-03 |
1.0150 USDT |
226,520.5431 SUSHI |
1.1100 USDT |
0.9200 USDT |
1.1300 USDT |
0.9200 USDT |
| 2020-10-02 |
1.1100 USDT |
118,350.9794 SUSHI |
1.1100 USDT |
1.0800 USDT |
1.1400 USDT |
1.1100 USDT |
| 2020-10-01 |
1.2000 USDT |
258,753.9381 SUSHI |
1.2900 USDT |
1.0300 USDT |
1.2900 USDT |
1.1100 USDT |
| 2020-09-30 |
1.2900 USDT |
166,051.0045 SUSHI |
1.2900 USDT |
1.2800 USDT |
1.3400 USDT |
1.2900 USDT |
| 2020-09-29 |
1.2800 USDT |
242,764.7691 SUSHI |
1.2700 USDT |
1.2100 USDT |
1.3100 USDT |
1.2900 USDT |
| 2020-09-28 |
1.3150 USDT |
83,765.0010 SUSHI |
1.3600 USDT |
1.2500 USDT |
1.3600 USDT |
1.2700 USDT |
| 2020-09-27 |
1.3700 USDT |
60,059.7525 SUSHI |
1.3800 USDT |
1.3300 USDT |
1.3900 USDT |
1.3600 USDT |
| 2020-09-26 |
1.3900 USDT |
61,443.9323 SUSHI |
1.4000 USDT |
1.3400 USDT |
1.4400 USDT |
1.3800 USDT |
| 2020-09-25 |
1.4000 USDT |
69,580.9335 SUSHI |
1.4000 USDT |
1.3600 USDT |
1.4300 USDT |
1.4000 USDT |