Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
2.7750 USDT |
2,332,765.4556 SUSHI |
2.9100 USDT |
2.5100 USDT |
3.0500 USDT |
2.6400 USDT |
| 2020-09-06 |
2.7650 USDT |
4,353,503.1700 SUSHI |
2.6100 USDT |
2.1700 USDT |
3.4900 USDT |
2.9200 USDT |
| 2020-09-05 |
2.4250 USDT |
7,143,054.1973 SUSHI |
2.2400 USDT |
1.1200 USDT |
3.3800 USDT |
2.6100 USDT |
| 2020-09-04 |
3.4450 USDT |
3,276,183.4132 SUSHI |
4.6500 USDT |
1.9200 USDT |
5.0600 USDT |
2.2400 USDT |
| 2020-09-03 |
5.2400 USDT |
2,440,056.8871 SUSHI |
5.8300 USDT |
4.3600 USDT |
6.4700 USDT |
4.6500 USDT |
| 2020-09-02 |
6.0100 USDT |
2,848,999.9521 SUSHI |
6.2000 USDT |
5.0800 USDT |
8.8400 USDT |
5.8200 USDT |
| 2020-09-01 |
7.2100 USDT |
903,232.3571 SUSHI |
8.2200 USDT |
6.1200 USDT |
8.2200 USDT |
6.2000 USDT |