Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6705 USDT |
36,167.1000 SUSHI |
0.6675 USDT |
0.6576 USDT |
0.6696 USDT |
0.6670 USDT |
| 2024-07-24 |
0.6996 USDT |
24,522.5000 SUSHI |
0.7007 USDT |
0.6813 USDT |
0.6907 USDT |
0.6900 USDT |
| 2024-07-23 |
0.7142 USDT |
32,958.6000 SUSHI |
0.7160 USDT |
0.6880 USDT |
0.6996 USDT |
0.7015 USDT |
| 2024-07-22 |
0.7419 USDT |
26,442.0000 SUSHI |
0.7277 USDT |
0.7258 USDT |
0.7362 USDT |
0.7344 USDT |
| 2024-07-21 |
0.7359 USDT |
63,133.7000 SUSHI |
0.7370 USDT |
0.7041 USDT |
0.7297 USDT |
0.7538 USDT |
| 2024-07-20 |
0.7471 USDT |
20,766.6000 SUSHI |
0.7450 USDT |
0.7438 USDT |
0.7509 USDT |
0.7468 USDT |
| 2024-07-19 |
0.7216 USDT |
30,889.8000 SUSHI |
0.7302 USDT |
0.7301 USDT |
0.7426 USDT |
0.7470 USDT |
| 2024-07-18 |
0.7312 USDT |
70,844.8000 SUSHI |
0.7486 USDT |
0.6959 USDT |
0.7032 USDT |
0.7022 USDT |
| 2024-07-17 |
0.7416 USDT |
32,566.5000 SUSHI |
0.7369 USDT |
0.7176 USDT |
0.7318 USDT |
0.7340 USDT |
| 2024-07-16 |
0.7391 USDT |
53,498.7000 SUSHI |
0.7230 USDT |
0.7203 USDT |
0.7290 USDT |
0.7463 USDT |
| 2024-07-15 |
0.7336 USDT |
82,367.2000 SUSHI |
0.7331 USDT |
0.7119 USDT |
0.7297 USDT |
0.7426 USDT |
| 2024-07-14 |
0.6967 USDT |
8,131.1000 SUSHI |
0.7016 USDT |
0.6998 USDT |
0.7051 USDT |
0.7070 USDT |
| 2024-07-13 |
0.6917 USDT |
14,204.0000 SUSHI |
0.6867 USDT |
0.6787 USDT |
0.6812 USDT |
0.6808 USDT |
| 2024-07-12 |
0.6803 USDT |
11,582.4000 SUSHI |
0.6950 USDT |
0.6860 USDT |
0.6914 USDT |
0.6899 USDT |
| 2024-07-11 |
0.6977 USDT |
15,635.5000 SUSHI |
0.7060 USDT |
0.6789 USDT |
0.6880 USDT |
0.6823 USDT |
| 2024-07-10 |
0.6918 USDT |
4,725.4000 SUSHI |
0.6954 USDT |
0.6910 USDT |
0.6949 USDT |
0.6957 USDT |
| 2024-07-09 |
0.6737 USDT |
28,681.2000 SUSHI |
0.6800 USDT |
0.6729 USDT |
0.6813 USDT |
0.6872 USDT |
| 2024-07-08 |
0.6461 USDT |
19,494.2000 SUSHI |
0.6491 USDT |
0.6401 USDT |
0.6534 USDT |
0.6561 USDT |
| 2024-07-07 |
0.6776 USDT |
42,369.3000 SUSHI |
0.6747 USDT |
0.6497 USDT |
0.6579 USDT |
0.6579 USDT |
| 2024-07-06 |
0.6710 USDT |
23,642.0000 SUSHI |
0.6963 USDT |
0.6860 USDT |
0.6913 USDT |
0.6906 USDT |
| 2024-07-05 |
0.6214 USDT |
36,981.8000 SUSHI |
0.6378 USDT |
0.6343 USDT |
0.6532 USDT |
0.6541 USDT |
| 2024-07-04 |
0.7020 USDT |
259,339.9000 SUSHI |
0.7560 USDT |
0.6377 USDT |
0.6680 USDT |
0.6649 USDT |
| 2024-07-03 |
0.8162 USDT |
21,612.5000 SUSHI |
0.8155 USDT |
0.7869 USDT |
0.7935 USDT |
0.7917 USDT |
| 2024-07-02 |
0.8360 USDT |
12,623.0000 SUSHI |
0.8418 USDT |
0.8249 USDT |
0.8361 USDT |
0.8409 USDT |
| 2024-07-01 |
0.8401 USDT |
7,803.8000 SUSHI |
0.8407 USDT |
0.8273 USDT |
0.8326 USDT |
0.8297 USDT |
| 2024-06-30 |
0.8148 USDT |
14,848.1000 SUSHI |
0.8167 USDT |
0.8155 USDT |
0.8233 USDT |
0.8329 USDT |
| 2024-06-29 |
0.8239 USDT |
6,691.2000 SUSHI |
0.8184 USDT |
0.8057 USDT |
0.8130 USDT |
0.8062 USDT |
| 2024-06-28 |
0.8490 USDT |
15,628.4000 SUSHI |
0.8551 USDT |
0.8274 USDT |
0.8327 USDT |
0.8291 USDT |
| 2024-06-27 |
0.8342 USDT |
12,753.4000 SUSHI |
0.8391 USDT |
0.8344 USDT |
0.8402 USDT |
0.8515 USDT |
| 2024-06-26 |
0.8343 USDT |
15,224.1000 SUSHI |
0.8308 USDT |
0.8151 USDT |
0.8240 USDT |
0.8339 USDT |
| 2024-06-25 |
0.8290 USDT |
20,574.8000 SUSHI |
0.8259 USDT |
0.8251 USDT |
0.8293 USDT |
0.8425 USDT |
| 2024-06-24 |
0.7834 USDT |
26,999.4000 SUSHI |
0.7981 USDT |
0.7783 USDT |
0.7917 USDT |
0.7907 USDT |
| 2024-06-23 |
0.8054 USDT |
18,118.2000 SUSHI |
0.8053 USDT |
0.7803 USDT |
0.7959 USDT |
0.7959 USDT |
| 2024-06-22 |
0.8061 USDT |
11,239.5000 SUSHI |
0.8080 USDT |
0.8048 USDT |
0.8070 USDT |
0.8051 USDT |
| 2024-06-21 |
0.8178 USDT |
19,889.3000 SUSHI |
0.8184 USDT |
0.7998 USDT |
0.8161 USDT |
0.8170 USDT |
| 2024-06-20 |
0.8351 USDT |
6,511.5000 SUSHI |
0.8248 USDT |
0.8181 USDT |
0.8249 USDT |
0.8182 USDT |
| 2024-06-19 |
0.8310 USDT |
11,171.2000 SUSHI |
0.8249 USDT |
0.8248 USDT |
0.8379 USDT |
0.8409 USDT |
| 2024-06-18 |
0.8087 USDT |
52,360.7000 SUSHI |
0.7839 USDT |
0.7714 USDT |
0.7872 USDT |
0.8108 USDT |
| 2024-06-17 |
0.8997 USDT |
39,683.7000 SUSHI |
0.8969 USDT |
0.8838 USDT |
0.8969 USDT |
0.8869 USDT |
| 2024-06-16 |
0.9493 USDT |
10,196.6000 SUSHI |
0.9488 USDT |
0.9369 USDT |
0.9416 USDT |
0.9425 USDT |
| 2024-06-15 |
0.9464 USDT |
18,518.8000 SUSHI |
0.9528 USDT |
0.9396 USDT |
0.9491 USDT |
0.9561 USDT |
| 2024-06-14 |
0.9530 USDT |
83,078.2000 SUSHI |
0.9861 USDT |
0.8981 USDT |
0.9099 USDT |
0.9082 USDT |
| 2024-06-13 |
0.9746 USDT |
6,920.7000 SUSHI |
0.9721 USDT |
0.9569 USDT |
0.9643 USDT |
0.9642 USDT |
| 2024-06-12 |
0.9965 USDT |
17,094.4000 SUSHI |
1.0031 USDT |
0.9817 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-06-11 |
0.9825 USDT |
21,742.3000 SUSHI |
0.9471 USDT |
0.9311 USDT |
0.9515 USDT |
0.9579 USDT |
| 2024-06-10 |
1.0391 USDT |
17,157.9000 SUSHI |
1.0581 USDT |
1.0238 USDT |
1.0294 USDT |
1.0279 USDT |
| 2024-06-09 |
1.0383 USDT |
7,302.7000 SUSHI |
1.0499 USDT |
1.0416 USDT |
1.0465 USDT |
1.0419 USDT |
| 2024-06-08 |
1.0528 USDT |
12,235.3000 SUSHI |
1.0341 USDT |
1.0209 USDT |
1.0321 USDT |
1.0308 USDT |
| 2024-06-07 |
1.0954 USDT |
140,216.7000 SUSHI |
1.1652 USDT |
0.9644 USDT |
1.0561 USDT |
1.0586 USDT |
| 2024-06-06 |
1.1962 USDT |
60,407.3000 SUSHI |
1.1998 USDT |
1.1559 USDT |
1.1809 USDT |
1.1721 USDT |