Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2024-06-05 1.1869 USDT 22,362.7000 SUSHI 1.1719 USDT 1.1708 USDT 1.1800 USDT 1.1993 USDT
2024-06-04 1.1630 USDT 96,233.2000 SUSHI 1.1559 USDT 1.1518 USDT 1.1705 USDT 1.1849 USDT
2024-06-03 1.1441 USDT 28,124.7000 SUSHI 1.1586 USDT 1.1375 USDT 1.1417 USDT 1.1417 USDT
2024-06-02 1.1608 USDT 27,046.4000 SUSHI 1.1759 USDT 1.1208 USDT 1.1325 USDT 1.1270 USDT
2024-06-01 1.1730 USDT 14,786.4000 SUSHI 1.1804 USDT 1.1731 USDT 1.1792 USDT 1.1764 USDT
2024-05-31 1.1685 USDT 42,177.9000 SUSHI 1.1665 USDT 1.1407 USDT 1.1579 USDT 1.1680 USDT
2024-05-30 1.1883 USDT 30,032.7000 SUSHI 1.1819 USDT 1.1727 USDT 1.1816 USDT 1.1787 USDT
2024-05-29 1.2363 USDT 60,893.6000 SUSHI 1.2587 USDT 1.1943 USDT 1.2110 USDT 1.1946 USDT
2024-05-28 1.2288 USDT 40,583.7000 SUSHI 1.2377 USDT 1.2106 USDT 1.2301 USDT 1.2402 USDT
2024-05-27 1.2686 USDT 53,324.7000 SUSHI 1.2552 USDT 1.2369 USDT 1.2581 USDT 1.2790 USDT
2024-05-26 1.2688 USDT 18,886.0000 SUSHI 1.2834 USDT 1.2652 USDT 1.2815 USDT 1.2854 USDT
2024-05-25 1.2652 USDT 57,277.2000 SUSHI 1.2930 USDT 1.2617 USDT 1.2710 USDT 1.2642 USDT
2024-05-24 1.1849 USDT 32,275.8000 SUSHI 1.1752 USDT 1.1545 USDT 1.1726 USDT 1.1941 USDT
2024-05-23 1.1993 USDT 104,669.1000 SUSHI 1.1994 USDT 1.1049 USDT 1.1541 USDT 1.1814 USDT
2024-05-22 1.2015 USDT 29,591.6000 SUSHI 1.1691 USDT 1.1689 USDT 1.1852 USDT 1.1900 USDT
2024-05-21 1.2050 USDT 64,145.8000 SUSHI 1.2150 USDT 1.1917 USDT 1.2081 USDT 1.2061 USDT
2024-05-20 1.0916 USDT 63,781.9000 SUSHI 1.0632 USDT 1.0631 USDT 1.0821 USDT 1.1680 USDT
2024-05-19 1.0781 USDT 32,780.5000 SUSHI 1.0699 USDT 1.0511 USDT 1.0610 USDT 1.0529 USDT
2024-05-18 1.1121 USDT 27,481.3000 SUSHI 1.1126 USDT 1.1028 USDT 1.1114 USDT 1.1068 USDT
2024-05-17 1.1114 USDT 37,030.0000 SUSHI 1.1062 USDT 1.1008 USDT 1.1287 USDT 1.1241 USDT
2024-05-16 1.1159 USDT 32,142.8000 SUSHI 1.1031 USDT 1.0741 USDT 1.0952 USDT 1.0961 USDT
2024-05-15 1.0636 USDT 61,086.1000 SUSHI 1.0750 USDT 1.0664 USDT 1.0832 USDT 1.1280 USDT
2024-05-14 1.0289 USDT 28,922.6000 SUSHI 1.0181 USDT 1.0036 USDT 1.0139 USDT 1.0071 USDT
2024-05-13 1.0648 USDT 25,481.4000 SUSHI 1.0782 USDT 1.0436 USDT 1.0579 USDT 1.0451 USDT
2024-05-12 1.0758 USDT 73,184.2000 SUSHI 1.0705 USDT 1.0658 USDT 1.0753 USDT 1.0780 USDT
2024-05-11 1.0565 USDT 20,481.9000 SUSHI 1.0461 USDT 1.0461 USDT 1.0493 USDT 1.0507 USDT
2024-05-10 1.1298 USDT 41,965.4000 SUSHI 1.0841 USDT 1.0487 USDT 1.0694 USDT 1.0553 USDT
2024-05-09 1.0486 USDT 52,268.2000 SUSHI 1.0169 USDT 1.0167 USDT 1.0385 USDT 1.0861 USDT
2024-05-08 1.0267 USDT 91,363.7000 SUSHI 1.0191 USDT 1.0135 USDT 1.0397 USDT 1.0392 USDT
2024-05-07 1.0225 USDT 45,522.2000 SUSHI 1.0259 USDT 1.0196 USDT 1.0272 USDT 1.0220 USDT
2024-05-06 1.0643 USDT 29,174.1000 SUSHI 1.0344 USDT 1.0267 USDT 1.0407 USDT 1.0401 USDT
2024-05-05 1.0629 USDT 62,817.4000 SUSHI 1.0431 USDT 1.0397 USDT 1.0521 USDT 1.0658 USDT
2024-05-04 1.0641 USDT 39,707.9000 SUSHI 1.0627 USDT 1.0536 USDT 1.0612 USDT 1.0612 USDT
2024-05-03 1.0379 USDT 42,077.1000 SUSHI 1.0367 USDT 1.0346 USDT 1.0502 USDT 1.0721 USDT
2024-05-02 0.9921 USDT 39,725.1000 SUSHI 1.0098 USDT 0.9990 USDT 1.0111 USDT 1.0321 USDT
2024-05-01 0.9451 USDT 74,428.2000 SUSHI 0.9534 USDT 0.9208 USDT 0.9352 USDT 0.9520 USDT
2024-04-30 0.9575 USDT 39,684.5000 SUSHI 0.9401 USDT 0.9198 USDT 0.9381 USDT 0.9490 USDT
2024-04-29 1.0216 USDT 17,167.4000 SUSHI 1.0041 USDT 0.9890 USDT 1.0029 USDT 1.0198 USDT
2024-04-28 1.0460 USDT 19,179.2000 SUSHI 1.0471 USDT 1.0463 USDT 1.0581 USDT 1.0529 USDT
2024-04-27 1.0108 USDT 31,920.6000 SUSHI 1.0093 USDT 0.9898 USDT 1.0002 USDT 1.0215 USDT
2024-04-26 1.0224 USDT 83,043.6000 SUSHI 1.0177 USDT 1.0011 USDT 1.0202 USDT 1.0370 USDT
2024-04-25 1.0052 USDT 36,733.0000 SUSHI 1.0379 USDT 1.0268 USDT 1.0392 USDT 1.0270 USDT
2024-04-24 1.0332 USDT 43,943.3000 SUSHI 1.0146 USDT 0.9813 USDT 0.9972 USDT 0.9943 USDT
2024-04-23 1.0395 USDT 36,890.2000 SUSHI 1.0369 USDT 1.0214 USDT 1.0342 USDT 1.0324 USDT
2024-04-22 1.0420 USDT 13,875.0000 SUSHI 1.0452 USDT 1.0375 USDT 1.0449 USDT 1.0578 USDT
2024-04-21 1.0394 USDT 18,728.3000 SUSHI 1.0267 USDT 1.0110 USDT 1.0202 USDT 1.0219 USDT
2024-04-20 0.9741 USDT 42,340.0000 SUSHI 0.9791 USDT 0.9739 USDT 0.9842 USDT 1.0391 USDT
2024-04-19 0.9332 USDT 34,276.7000 SUSHI 0.9588 USDT 0.9432 USDT 0.9577 USDT 0.9549 USDT
2024-04-18 0.9642 USDT 37,455.4000 SUSHI 0.9676 USDT 0.9496 USDT 0.9674 USDT 0.9739 USDT
2024-04-17 0.9488 USDT 49,184.4000 SUSHI 0.9359 USDT 0.9088 USDT 0.9384 USDT 0.9669 USDT