Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
12...45678...3132
Date Price Volume Open Low High Close
2024-04-17 0.9488 USDT 49,184.4000 SUSHI 0.9359 USDT 0.9088 USDT 0.9384 USDT 0.9669 USDT
2024-04-16 0.9565 USDT 26,300.4000 SUSHI 0.9302 USDT 0.9250 USDT 0.9581 USDT 0.9818 USDT
2024-04-15 1.0047 USDT 119,175.7000 SUSHI 1.0460 USDT 0.9418 USDT 0.9852 USDT 0.9816 USDT
2024-04-14 0.9621 USDT 79,890.8000 SUSHI 0.9612 USDT 0.9477 USDT 0.9604 USDT 1.0068 USDT
2024-04-13 0.9909 USDT 458,199.0000 SUSHI 1.1009 USDT 0.7469 USDT 0.8519 USDT 0.8197 USDT
2024-04-12 1.2412 USDT 383,280.3000 SUSHI 1.3371 USDT 0.9992 USDT 1.1443 USDT 1.1122 USDT
2024-04-11 1.4834 USDT 65,162.7000 SUSHI 1.4818 USDT 1.4268 USDT 1.4371 USDT 1.4348 USDT
2024-04-10 1.5336 USDT 37,146.3000 SUSHI 1.5112 USDT 1.4931 USDT 1.5109 USDT 1.5292 USDT
2024-04-09 1.6474 USDT 14,583.1000 SUSHI 1.6164 USDT 1.5902 USDT 1.6061 USDT 1.5902 USDT
2024-04-08 1.6464 USDT 35,650.0000 SUSHI 1.6681 USDT 1.6505 USDT 1.6699 USDT 1.6953 USDT
2024-04-07 1.5932 USDT 19,495.1000 SUSHI 1.6041 USDT 1.5782 USDT 1.5883 USDT 1.5920 USDT
2024-04-06 1.5745 USDT 10,293.8000 SUSHI 1.5763 USDT 1.5692 USDT 1.5782 USDT 1.5939 USDT
2024-04-05 1.5330 USDT 33,780.8000 SUSHI 1.5417 USDT 1.5362 USDT 1.5553 USDT 1.5693 USDT
2024-04-04 1.5749 USDT 45,843.9000 SUSHI 1.5882 USDT 1.5501 USDT 1.5744 USDT 1.5659 USDT
2024-04-03 1.6200 USDT 18,811.9000 SUSHI 1.6230 USDT 1.5590 USDT 1.5863 USDT 1.5892 USDT
2024-04-02 1.6860 USDT 25,558.8000 SUSHI 1.6392 USDT 1.6202 USDT 1.6431 USDT 1.6422 USDT
2024-04-01 1.8162 USDT 32,672.3000 SUSHI 1.7937 USDT 1.7613 USDT 1.7893 USDT 1.8147 USDT
2024-03-31 1.8836 USDT 15,119.2000 SUSHI 1.9026 USDT 1.8872 USDT 1.8897 USDT 1.8877 USDT
2024-03-30 1.8717 USDT 22,594.0000 SUSHI 1.8618 USDT 1.8360 USDT 1.8441 USDT 1.8363 USDT
2024-03-29 1.8479 USDT 28,889.7000 SUSHI 1.8652 USDT 1.8276 USDT 1.8477 USDT 1.8518 USDT
2024-03-28 1.7821 USDT 52,980.3000 SUSHI 1.7747 USDT 1.7594 USDT 1.7778 USDT 1.8197 USDT
2024-03-27 1.7732 USDT 44,512.4000 SUSHI 1.7547 USDT 1.7068 USDT 1.7453 USDT 1.7517 USDT
2024-03-26 1.7926 USDT 45,230.4000 SUSHI 1.8217 USDT 1.7590 USDT 1.7930 USDT 1.7923 USDT
2024-03-25 1.7317 USDT 28,914.2000 SUSHI 1.7633 USDT 1.7492 USDT 1.7657 USDT 1.7867 USDT
2024-03-24 1.6792 USDT 20,347.7000 SUSHI 1.6839 USDT 1.6476 USDT 1.6784 USDT 1.7029 USDT
2024-03-23 1.6882 USDT 21,074.7000 SUSHI 1.7132 USDT 1.6909 USDT 1.6990 USDT 1.6951 USDT
2024-03-22 1.6932 USDT 47,290.2000 SUSHI 1.6468 USDT 1.6212 USDT 1.6548 USDT 1.6627 USDT
2024-03-21 1.7297 USDT 45,224.4000 SUSHI 1.7208 USDT 1.6841 USDT 1.7232 USDT 1.7239 USDT
2024-03-20 1.5939 USDT 74,097.3000 SUSHI 1.6368 USDT 1.5498 USDT 1.6164 USDT 1.6507 USDT
2024-03-19 1.5884 USDT 42,126.5000 SUSHI 1.6341 USDT 1.5099 USDT 1.5572 USDT 1.5538 USDT
2024-03-18 1.7059 USDT 47,973.4000 SUSHI 1.6539 USDT 1.6052 USDT 1.6403 USDT 1.6661 USDT
2024-03-17 1.7692 USDT 79,819.6000 SUSHI 1.7705 USDT 1.7636 USDT 1.7968 USDT 1.8065 USDT
2024-03-16 1.8777 USDT 113,295.6000 SUSHI 1.8247 USDT 1.7218 USDT 1.7693 USDT 1.7526 USDT
2024-03-15 1.9413 USDT 98,837.2000 SUSHI 1.9074 USDT 1.8650 USDT 1.9215 USDT 1.9161 USDT
2024-03-14 1.9941 USDT 98,707.4000 SUSHI 1.9807 USDT 1.9090 USDT 1.9563 USDT 1.9153 USDT
2024-03-13 2.0319 USDT 63,713.4000 SUSHI 1.9789 USDT 1.9641 USDT 2.0163 USDT 2.0577 USDT
2024-03-12 1.9981 USDT 117,756.7000 SUSHI 1.9903 USDT 1.8569 USDT 1.9521 USDT 1.9867 USDT
2024-03-11 1.9865 USDT 96,795.6000 SUSHI 1.9669 USDT 1.9651 USDT 2.0438 USDT 2.0508 USDT
2024-03-10 2.0373 USDT 59,480.2000 SUSHI 2.0287 USDT 1.9371 USDT 1.9893 USDT 1.9883 USDT
2024-03-09 1.9561 USDT 44,908.1000 SUSHI 1.9619 USDT 1.9309 USDT 1.9437 USDT 1.9517 USDT
2024-03-08 1.9646 USDT 142,747.6000 SUSHI 1.9596 USDT 1.8403 USDT 1.9565 USDT 1.9492 USDT
2024-03-07 1.9113 USDT 54,645.5000 SUSHI 1.9672 USDT 1.9198 USDT 1.9488 USDT 1.9836 USDT
2024-03-06 1.9171 USDT 86,739.5000 SUSHI 1.9153 USDT 1.8846 USDT 1.9053 USDT 1.8987 USDT
2024-03-05 1.7366 USDT 403,908.2000 SUSHI 1.7636 USDT 1.4168 USDT 1.6243 USDT 1.5913 USDT
2024-03-04 1.7234 USDT 62,186.7000 SUSHI 1.6219 USDT 1.6136 USDT 1.6703 USDT 1.6948 USDT
2024-03-03 1.7062 USDT 58,326.3000 SUSHI 1.6949 USDT 1.6901 USDT 1.7102 USDT 1.7640 USDT
2024-03-02 1.6358 USDT 85,478.1000 SUSHI 1.6504 USDT 1.6399 USDT 1.6596 USDT 1.7140 USDT
2024-03-01 1.5465 USDT 84,565.9000 SUSHI 1.5794 USDT 1.5418 USDT 1.5631 USDT 1.5992 USDT
2024-02-29 1.5560 USDT 126,463.0000 SUSHI 1.5835 USDT 1.4902 USDT 1.5778 USDT 1.5178 USDT
2024-02-28 1.5096 USDT 162,483.7000 SUSHI 1.5501 USDT 1.3740 USDT 1.4492 USDT 1.4888 USDT
12...45678...3132