Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0781 USDT |
32,780.5000 SUSHI |
1.0699 USDT |
1.0511 USDT |
1.0610 USDT |
1.0529 USDT |
| 2024-05-18 |
1.1121 USDT |
27,481.3000 SUSHI |
1.1126 USDT |
1.1028 USDT |
1.1114 USDT |
1.1068 USDT |
| 2024-05-17 |
1.1114 USDT |
37,030.0000 SUSHI |
1.1062 USDT |
1.1008 USDT |
1.1287 USDT |
1.1241 USDT |
| 2024-05-16 |
1.1159 USDT |
32,142.8000 SUSHI |
1.1031 USDT |
1.0741 USDT |
1.0952 USDT |
1.0961 USDT |
| 2024-05-15 |
1.0636 USDT |
61,086.1000 SUSHI |
1.0750 USDT |
1.0664 USDT |
1.0832 USDT |
1.1280 USDT |
| 2024-05-14 |
1.0289 USDT |
28,922.6000 SUSHI |
1.0181 USDT |
1.0036 USDT |
1.0139 USDT |
1.0071 USDT |
| 2024-05-13 |
1.0648 USDT |
25,481.4000 SUSHI |
1.0782 USDT |
1.0436 USDT |
1.0579 USDT |
1.0451 USDT |
| 2024-05-12 |
1.0758 USDT |
73,184.2000 SUSHI |
1.0705 USDT |
1.0658 USDT |
1.0753 USDT |
1.0780 USDT |
| 2024-05-11 |
1.0565 USDT |
20,481.9000 SUSHI |
1.0461 USDT |
1.0461 USDT |
1.0493 USDT |
1.0507 USDT |
| 2024-05-10 |
1.1298 USDT |
41,965.4000 SUSHI |
1.0841 USDT |
1.0487 USDT |
1.0694 USDT |
1.0553 USDT |
| 2024-05-09 |
1.0486 USDT |
52,268.2000 SUSHI |
1.0169 USDT |
1.0167 USDT |
1.0385 USDT |
1.0861 USDT |
| 2024-05-08 |
1.0267 USDT |
91,363.7000 SUSHI |
1.0191 USDT |
1.0135 USDT |
1.0397 USDT |
1.0392 USDT |
| 2024-05-07 |
1.0225 USDT |
45,522.2000 SUSHI |
1.0259 USDT |
1.0196 USDT |
1.0272 USDT |
1.0220 USDT |
| 2024-05-06 |
1.0643 USDT |
29,174.1000 SUSHI |
1.0344 USDT |
1.0267 USDT |
1.0407 USDT |
1.0401 USDT |
| 2024-05-05 |
1.0629 USDT |
62,817.4000 SUSHI |
1.0431 USDT |
1.0397 USDT |
1.0521 USDT |
1.0658 USDT |
| 2024-05-04 |
1.0641 USDT |
39,707.9000 SUSHI |
1.0627 USDT |
1.0536 USDT |
1.0612 USDT |
1.0612 USDT |
| 2024-05-03 |
1.0379 USDT |
42,077.1000 SUSHI |
1.0367 USDT |
1.0346 USDT |
1.0502 USDT |
1.0721 USDT |
| 2024-05-02 |
0.9921 USDT |
39,725.1000 SUSHI |
1.0098 USDT |
0.9990 USDT |
1.0111 USDT |
1.0321 USDT |
| 2024-05-01 |
0.9451 USDT |
74,428.2000 SUSHI |
0.9534 USDT |
0.9208 USDT |
0.9352 USDT |
0.9520 USDT |
| 2024-04-30 |
0.9575 USDT |
39,684.5000 SUSHI |
0.9401 USDT |
0.9198 USDT |
0.9381 USDT |
0.9490 USDT |
| 2024-04-29 |
1.0216 USDT |
17,167.4000 SUSHI |
1.0041 USDT |
0.9890 USDT |
1.0029 USDT |
1.0198 USDT |
| 2024-04-28 |
1.0460 USDT |
19,179.2000 SUSHI |
1.0471 USDT |
1.0463 USDT |
1.0581 USDT |
1.0529 USDT |
| 2024-04-27 |
1.0108 USDT |
31,920.6000 SUSHI |
1.0093 USDT |
0.9898 USDT |
1.0002 USDT |
1.0215 USDT |
| 2024-04-26 |
1.0224 USDT |
83,043.6000 SUSHI |
1.0177 USDT |
1.0011 USDT |
1.0202 USDT |
1.0370 USDT |
| 2024-04-25 |
1.0052 USDT |
36,733.0000 SUSHI |
1.0379 USDT |
1.0268 USDT |
1.0392 USDT |
1.0270 USDT |
| 2024-04-24 |
1.0332 USDT |
43,943.3000 SUSHI |
1.0146 USDT |
0.9813 USDT |
0.9972 USDT |
0.9943 USDT |
| 2024-04-23 |
1.0395 USDT |
36,890.2000 SUSHI |
1.0369 USDT |
1.0214 USDT |
1.0342 USDT |
1.0324 USDT |
| 2024-04-22 |
1.0420 USDT |
13,875.0000 SUSHI |
1.0452 USDT |
1.0375 USDT |
1.0449 USDT |
1.0578 USDT |
| 2024-04-21 |
1.0394 USDT |
18,728.3000 SUSHI |
1.0267 USDT |
1.0110 USDT |
1.0202 USDT |
1.0219 USDT |
| 2024-04-20 |
0.9741 USDT |
42,340.0000 SUSHI |
0.9791 USDT |
0.9739 USDT |
0.9842 USDT |
1.0391 USDT |
| 2024-04-19 |
0.9332 USDT |
34,276.7000 SUSHI |
0.9588 USDT |
0.9432 USDT |
0.9577 USDT |
0.9549 USDT |
| 2024-04-18 |
0.9642 USDT |
37,455.4000 SUSHI |
0.9676 USDT |
0.9496 USDT |
0.9674 USDT |
0.9739 USDT |
| 2024-04-17 |
0.9488 USDT |
49,184.4000 SUSHI |
0.9359 USDT |
0.9088 USDT |
0.9384 USDT |
0.9669 USDT |
| 2024-04-16 |
0.9565 USDT |
26,300.4000 SUSHI |
0.9302 USDT |
0.9250 USDT |
0.9581 USDT |
0.9818 USDT |
| 2024-04-15 |
1.0047 USDT |
119,175.7000 SUSHI |
1.0460 USDT |
0.9418 USDT |
0.9852 USDT |
0.9816 USDT |
| 2024-04-14 |
0.9621 USDT |
79,890.8000 SUSHI |
0.9612 USDT |
0.9477 USDT |
0.9604 USDT |
1.0068 USDT |
| 2024-04-13 |
0.9909 USDT |
458,199.0000 SUSHI |
1.1009 USDT |
0.7469 USDT |
0.8519 USDT |
0.8197 USDT |
| 2024-04-12 |
1.2412 USDT |
383,280.3000 SUSHI |
1.3371 USDT |
0.9992 USDT |
1.1443 USDT |
1.1122 USDT |
| 2024-04-11 |
1.4834 USDT |
65,162.7000 SUSHI |
1.4818 USDT |
1.4268 USDT |
1.4371 USDT |
1.4348 USDT |
| 2024-04-10 |
1.5336 USDT |
37,146.3000 SUSHI |
1.5112 USDT |
1.4931 USDT |
1.5109 USDT |
1.5292 USDT |
| 2024-04-09 |
1.6474 USDT |
14,583.1000 SUSHI |
1.6164 USDT |
1.5902 USDT |
1.6061 USDT |
1.5902 USDT |
| 2024-04-08 |
1.6464 USDT |
35,650.0000 SUSHI |
1.6681 USDT |
1.6505 USDT |
1.6699 USDT |
1.6953 USDT |
| 2024-04-07 |
1.5932 USDT |
19,495.1000 SUSHI |
1.6041 USDT |
1.5782 USDT |
1.5883 USDT |
1.5920 USDT |
| 2024-04-06 |
1.5745 USDT |
10,293.8000 SUSHI |
1.5763 USDT |
1.5692 USDT |
1.5782 USDT |
1.5939 USDT |
| 2024-04-05 |
1.5330 USDT |
33,780.8000 SUSHI |
1.5417 USDT |
1.5362 USDT |
1.5553 USDT |
1.5693 USDT |
| 2024-04-04 |
1.5749 USDT |
45,843.9000 SUSHI |
1.5882 USDT |
1.5501 USDT |
1.5744 USDT |
1.5659 USDT |
| 2024-04-03 |
1.6200 USDT |
18,811.9000 SUSHI |
1.6230 USDT |
1.5590 USDT |
1.5863 USDT |
1.5892 USDT |
| 2024-04-02 |
1.6860 USDT |
25,558.8000 SUSHI |
1.6392 USDT |
1.6202 USDT |
1.6431 USDT |
1.6422 USDT |
| 2024-04-01 |
1.8162 USDT |
32,672.3000 SUSHI |
1.7937 USDT |
1.7613 USDT |
1.7893 USDT |
1.8147 USDT |
| 2024-03-31 |
1.8836 USDT |
15,119.2000 SUSHI |
1.9026 USDT |
1.8872 USDT |
1.8897 USDT |
1.8877 USDT |