Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.7692 USDT |
79,819.6000 SUSHI |
1.7705 USDT |
1.7636 USDT |
1.7968 USDT |
1.8065 USDT |
| 2024-03-16 |
1.8777 USDT |
113,295.6000 SUSHI |
1.8247 USDT |
1.7218 USDT |
1.7693 USDT |
1.7526 USDT |
| 2024-03-15 |
1.9413 USDT |
98,837.2000 SUSHI |
1.9074 USDT |
1.8650 USDT |
1.9215 USDT |
1.9161 USDT |
| 2024-03-14 |
1.9941 USDT |
98,707.4000 SUSHI |
1.9807 USDT |
1.9090 USDT |
1.9563 USDT |
1.9153 USDT |
| 2024-03-13 |
2.0319 USDT |
63,713.4000 SUSHI |
1.9789 USDT |
1.9641 USDT |
2.0163 USDT |
2.0577 USDT |
| 2024-03-12 |
1.9981 USDT |
117,756.7000 SUSHI |
1.9903 USDT |
1.8569 USDT |
1.9521 USDT |
1.9867 USDT |
| 2024-03-11 |
1.9865 USDT |
96,795.6000 SUSHI |
1.9669 USDT |
1.9651 USDT |
2.0438 USDT |
2.0508 USDT |
| 2024-03-10 |
2.0373 USDT |
59,480.2000 SUSHI |
2.0287 USDT |
1.9371 USDT |
1.9893 USDT |
1.9883 USDT |
| 2024-03-09 |
1.9561 USDT |
44,908.1000 SUSHI |
1.9619 USDT |
1.9309 USDT |
1.9437 USDT |
1.9517 USDT |
| 2024-03-08 |
1.9646 USDT |
142,747.6000 SUSHI |
1.9596 USDT |
1.8403 USDT |
1.9565 USDT |
1.9492 USDT |
| 2024-03-07 |
1.9113 USDT |
54,645.5000 SUSHI |
1.9672 USDT |
1.9198 USDT |
1.9488 USDT |
1.9836 USDT |
| 2024-03-06 |
1.9171 USDT |
86,739.5000 SUSHI |
1.9153 USDT |
1.8846 USDT |
1.9053 USDT |
1.8987 USDT |
| 2024-03-05 |
1.7366 USDT |
403,908.2000 SUSHI |
1.7636 USDT |
1.4168 USDT |
1.6243 USDT |
1.5913 USDT |
| 2024-03-04 |
1.7234 USDT |
62,186.7000 SUSHI |
1.6219 USDT |
1.6136 USDT |
1.6703 USDT |
1.6948 USDT |
| 2024-03-03 |
1.7062 USDT |
58,326.3000 SUSHI |
1.6949 USDT |
1.6901 USDT |
1.7102 USDT |
1.7640 USDT |
| 2024-03-02 |
1.6358 USDT |
85,478.1000 SUSHI |
1.6504 USDT |
1.6399 USDT |
1.6596 USDT |
1.7140 USDT |
| 2024-03-01 |
1.5465 USDT |
84,565.9000 SUSHI |
1.5794 USDT |
1.5418 USDT |
1.5631 USDT |
1.5992 USDT |
| 2024-02-29 |
1.5560 USDT |
126,463.0000 SUSHI |
1.5835 USDT |
1.4902 USDT |
1.5778 USDT |
1.5178 USDT |
| 2024-02-28 |
1.5096 USDT |
162,483.7000 SUSHI |
1.5501 USDT |
1.3740 USDT |
1.4492 USDT |
1.4888 USDT |
| 2024-02-27 |
1.5455 USDT |
32,112.6000 SUSHI |
1.5135 USDT |
1.5135 USDT |
1.5295 USDT |
1.5458 USDT |
| 2024-02-26 |
1.5863 USDT |
39,646.5000 SUSHI |
1.5429 USDT |
1.5273 USDT |
1.5563 USDT |
1.5688 USDT |
| 2024-02-25 |
1.6344 USDT |
55,459.9000 SUSHI |
1.6258 USDT |
1.5667 USDT |
1.5925 USDT |
1.5893 USDT |
| 2024-02-24 |
1.6825 USDT |
238,281.2000 SUSHI |
1.6288 USDT |
1.6005 USDT |
1.6560 USDT |
1.7208 USDT |
| 2024-02-23 |
1.4262 USDT |
489,380.0000 SUSHI |
1.5450 USDT |
1.3867 USDT |
1.4370 USDT |
1.4518 USDT |
| 2024-02-22 |
1.3586 USDT |
327,514.4000 SUSHI |
1.3108 USDT |
1.3035 USDT |
1.3303 USDT |
1.3062 USDT |
| 2024-02-21 |
1.2622 USDT |
29,127.3000 SUSHI |
1.2309 USDT |
1.2105 USDT |
1.2269 USDT |
1.2282 USDT |
| 2024-02-20 |
1.2900 USDT |
39,099.0000 SUSHI |
1.2339 USDT |
1.2236 USDT |
1.2422 USDT |
1.2981 USDT |
| 2024-02-19 |
1.2722 USDT |
27,136.9000 SUSHI |
1.2623 USDT |
1.2537 USDT |
1.2764 USDT |
1.3058 USDT |
| 2024-02-18 |
1.2595 USDT |
12,291.6000 SUSHI |
1.2671 USDT |
1.2469 USDT |
1.2592 USDT |
1.2688 USDT |
| 2024-02-17 |
1.2317 USDT |
25,342.0000 SUSHI |
1.2152 USDT |
1.2106 USDT |
1.2222 USDT |
1.2499 USDT |
| 2024-02-16 |
1.2869 USDT |
43,484.8000 SUSHI |
1.2798 USDT |
1.2465 USDT |
1.2598 USDT |
1.2628 USDT |
| 2024-02-15 |
1.2171 USDT |
44,512.1000 SUSHI |
1.2290 USDT |
1.2046 USDT |
1.2218 USDT |
1.2272 USDT |
| 2024-02-14 |
1.2037 USDT |
11,394.3000 SUSHI |
1.2079 USDT |
1.1950 USDT |
1.1999 USDT |
1.1983 USDT |
| 2024-02-13 |
1.1845 USDT |
26,327.8000 SUSHI |
1.1811 USDT |
1.1727 USDT |
1.1792 USDT |
1.1779 USDT |
| 2024-02-12 |
1.1425 USDT |
25,307.3000 SUSHI |
1.1571 USDT |
1.1558 USDT |
1.1701 USDT |
1.1789 USDT |
| 2024-02-11 |
1.1456 USDT |
7,380.2000 SUSHI |
1.1420 USDT |
1.1208 USDT |
1.1312 USDT |
1.1219 USDT |
| 2024-02-10 |
1.1486 USDT |
14,115.7000 SUSHI |
1.1619 USDT |
1.1455 USDT |
1.1537 USDT |
1.1497 USDT |
| 2024-02-09 |
1.1413 USDT |
79,134.6000 SUSHI |
1.1501 USDT |
1.1237 USDT |
1.1371 USDT |
1.1361 USDT |
| 2024-02-08 |
1.1031 USDT |
6,887.0000 SUSHI |
1.1002 USDT |
1.0989 USDT |
1.1058 USDT |
1.1050 USDT |
| 2024-02-07 |
1.0812 USDT |
10,340.2000 SUSHI |
1.0751 USDT |
1.0748 USDT |
1.0819 USDT |
1.1069 USDT |
| 2024-02-06 |
1.0634 USDT |
10,974.7000 SUSHI |
1.0647 USDT |
1.0608 USDT |
1.0666 USDT |
1.0718 USDT |
| 2024-02-05 |
1.0573 USDT |
3,813.2000 SUSHI |
1.0610 USDT |
1.0521 USDT |
1.0623 USDT |
1.0639 USDT |
| 2024-02-04 |
1.0688 USDT |
13,823.8000 SUSHI |
1.0691 USDT |
1.0479 USDT |
1.0533 USDT |
1.0490 USDT |
| 2024-02-03 |
1.1000 USDT |
5,277.0000 SUSHI |
1.1029 USDT |
1.1028 USDT |
1.1065 USDT |
1.1041 USDT |
| 2024-02-02 |
1.0825 USDT |
8,751.7000 SUSHI |
1.0930 USDT |
1.0871 USDT |
1.0933 USDT |
1.1008 USDT |
| 2024-02-01 |
1.0563 USDT |
8,210.5000 SUSHI |
1.0609 USDT |
1.0479 USDT |
1.0593 USDT |
1.0599 USDT |
| 2024-01-31 |
1.0826 USDT |
16,123.0000 SUSHI |
1.0849 USDT |
1.0486 USDT |
1.0623 USDT |
1.0619 USDT |
| 2024-01-30 |
1.1249 USDT |
20,114.4000 SUSHI |
1.1346 USDT |
1.1033 USDT |
1.1172 USDT |
1.1079 USDT |
| 2024-01-29 |
1.1105 USDT |
10,708.2000 SUSHI |
1.1252 USDT |
1.1229 USDT |
1.1294 USDT |
1.1260 USDT |
| 2024-01-28 |
1.1105 USDT |
6,973.8000 SUSHI |
1.0995 USDT |
1.0874 USDT |
1.1022 USDT |
1.0900 USDT |