Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0151 USDT |
37,744.1000 SUSHI |
1.0674 USDT |
1.0665 USDT |
1.0941 USDT |
1.0998 USDT |
| 2024-01-07 |
1.0610 USDT |
28,524.0000 SUSHI |
1.0591 USDT |
1.0097 USDT |
1.0324 USDT |
1.0161 USDT |
| 2024-01-06 |
1.0642 USDT |
13,891.0000 SUSHI |
1.0759 USDT |
1.0632 USDT |
1.0729 USDT |
1.0691 USDT |
| 2024-01-05 |
1.0992 USDT |
12,710.6000 SUSHI |
1.0745 USDT |
1.0695 USDT |
1.0787 USDT |
1.0852 USDT |
| 2024-01-04 |
1.1490 USDT |
55,215.0000 SUSHI |
1.1609 USDT |
1.1338 USDT |
1.1450 USDT |
1.1450 USDT |
| 2024-01-03 |
1.1666 USDT |
43,855.8000 SUSHI |
1.1389 USDT |
1.1056 USDT |
1.1388 USDT |
1.1329 USDT |
| 2024-01-02 |
1.3407 USDT |
25,130.6000 SUSHI |
1.2958 USDT |
1.2796 USDT |
1.2973 USDT |
1.2843 USDT |
| 2024-01-01 |
1.2857 USDT |
111,103.0000 SUSHI |
1.2950 USDT |
1.2919 USDT |
1.3079 USDT |
1.3380 USDT |
| 2023-12-31 |
1.3534 USDT |
35,577.2000 SUSHI |
1.3049 USDT |
1.2857 USDT |
1.2946 USDT |
1.2872 USDT |
| 2023-12-30 |
1.3177 USDT |
135,065.7000 SUSHI |
1.2979 USDT |
1.2779 USDT |
1.3022 USDT |
1.3768 USDT |
| 2023-12-29 |
1.2967 USDT |
105,299.8000 SUSHI |
1.3218 USDT |
1.2661 USDT |
1.2915 USDT |
1.2975 USDT |
| 2023-12-28 |
1.2901 USDT |
66,083.7000 SUSHI |
1.2728 USDT |
1.2527 USDT |
1.2782 USDT |
1.2845 USDT |
| 2023-12-27 |
1.2502 USDT |
85,283.7000 SUSHI |
1.2767 USDT |
1.2431 USDT |
1.2614 USDT |
1.2529 USDT |
| 2023-12-26 |
1.2547 USDT |
206,619.3000 SUSHI |
1.2501 USDT |
1.1791 USDT |
1.2400 USDT |
1.2698 USDT |
| 2023-12-25 |
1.2299 USDT |
46,187.9000 SUSHI |
1.2508 USDT |
1.2272 USDT |
1.2362 USDT |
1.2320 USDT |
| 2023-12-24 |
1.2330 USDT |
77,242.2000 SUSHI |
1.2619 USDT |
1.1728 USDT |
1.2274 USDT |
1.2029 USDT |
| 2023-12-23 |
1.1892 USDT |
24,285.9000 SUSHI |
1.1919 USDT |
1.1888 USDT |
1.2020 USDT |
1.2030 USDT |
| 2023-12-22 |
1.1980 USDT |
44,348.6000 SUSHI |
1.2073 USDT |
1.1928 USDT |
1.2099 USDT |
1.2079 USDT |
| 2023-12-21 |
1.1283 USDT |
42,447.7000 SUSHI |
1.1267 USDT |
1.1265 USDT |
1.1442 USDT |
1.1601 USDT |
| 2023-12-20 |
1.1279 USDT |
49,324.5000 SUSHI |
1.1490 USDT |
1.0984 USDT |
1.1132 USDT |
1.1132 USDT |
| 2023-12-19 |
1.1259 USDT |
61,488.4000 SUSHI |
1.1288 USDT |
1.0913 USDT |
1.1134 USDT |
1.1102 USDT |
| 2023-12-18 |
1.1199 USDT |
20,450.2000 SUSHI |
1.1120 USDT |
1.0930 USDT |
1.1039 USDT |
1.1046 USDT |
| 2023-12-17 |
1.1821 USDT |
47,622.5000 SUSHI |
1.1655 USDT |
1.1618 USDT |
1.1851 USDT |
1.1990 USDT |
| 2023-12-16 |
1.1779 USDT |
38,415.9000 SUSHI |
1.1986 USDT |
1.1771 USDT |
1.1918 USDT |
1.1929 USDT |
| 2023-12-15 |
1.1597 USDT |
23,874.5000 SUSHI |
1.1673 USDT |
1.1254 USDT |
1.1422 USDT |
1.1309 USDT |
| 2023-12-14 |
1.1855 USDT |
54,720.4000 SUSHI |
1.1751 USDT |
1.1733 USDT |
1.1858 USDT |
1.1795 USDT |
| 2023-12-13 |
1.1768 USDT |
28,137.6000 SUSHI |
1.1715 USDT |
1.1701 USDT |
1.1792 USDT |
1.2069 USDT |
| 2023-12-12 |
1.2120 USDT |
27,269.1000 SUSHI |
1.1861 USDT |
1.1785 USDT |
1.1953 USDT |
1.1942 USDT |
| 2023-12-11 |
1.2259 USDT |
57,138.9000 SUSHI |
1.1974 USDT |
1.1669 USDT |
1.1939 USDT |
1.2038 USDT |
| 2023-12-10 |
1.3255 USDT |
39,844.0000 SUSHI |
1.3321 USDT |
1.3167 USDT |
1.3340 USDT |
1.3329 USDT |
| 2023-12-09 |
1.3352 USDT |
60,643.5000 SUSHI |
1.3269 USDT |
1.3132 USDT |
1.3252 USDT |
1.3163 USDT |
| 2023-12-08 |
1.3185 USDT |
75,082.2000 SUSHI |
1.3000 USDT |
1.2756 USDT |
1.2989 USDT |
1.3121 USDT |
| 2023-12-07 |
1.2973 USDT |
78,067.3000 SUSHI |
1.3303 USDT |
1.2956 USDT |
1.3170 USDT |
1.3128 USDT |
| 2023-12-06 |
1.3628 USDT |
74,388.2000 SUSHI |
1.3494 USDT |
1.2988 USDT |
1.3132 USDT |
1.3130 USDT |
| 2023-12-05 |
1.3904 USDT |
60,295.3000 SUSHI |
1.3584 USDT |
1.3407 USDT |
1.3471 USDT |
1.3459 USDT |
| 2023-12-04 |
1.3502 USDT |
116,589.1000 SUSHI |
1.3748 USDT |
1.3664 USDT |
1.3903 USDT |
1.3881 USDT |
| 2023-12-03 |
1.2573 USDT |
186,723.7000 SUSHI |
1.2718 USDT |
1.2540 USDT |
1.2703 USDT |
1.2688 USDT |
| 2023-12-02 |
1.2798 USDT |
266,146.5000 SUSHI |
1.2722 USDT |
1.2567 USDT |
1.2625 USDT |
1.2616 USDT |
| 2023-12-01 |
1.2665 USDT |
36,507.0000 SUSHI |
1.2590 USDT |
1.2319 USDT |
1.2386 USDT |
1.2381 USDT |
| 2023-11-30 |
1.2306 USDT |
139,809.7000 SUSHI |
1.2451 USDT |
1.2364 USDT |
1.2502 USDT |
1.2619 USDT |
| 2023-11-29 |
1.2236 USDT |
45,703.0000 SUSHI |
1.1827 USDT |
1.1790 USDT |
1.1913 USDT |
1.1990 USDT |
| 2023-11-28 |
1.2393 USDT |
140,882.0000 SUSHI |
1.2665 USDT |
1.2445 USDT |
1.2564 USDT |
1.2501 USDT |
| 2023-11-27 |
1.1670 USDT |
55,501.0000 SUSHI |
1.1904 USDT |
1.1449 USDT |
1.1657 USDT |
1.1711 USDT |
| 2023-11-26 |
1.2116 USDT |
65,885.8000 SUSHI |
1.1697 USDT |
1.1683 USDT |
1.1812 USDT |
1.1919 USDT |
| 2023-11-25 |
1.2658 USDT |
38,467.1000 SUSHI |
1.2389 USDT |
1.2169 USDT |
1.2277 USDT |
1.2212 USDT |
| 2023-11-24 |
1.2202 USDT |
51,952.6000 SUSHI |
1.1949 USDT |
1.1780 USDT |
1.1952 USDT |
1.2022 USDT |
| 2023-11-23 |
1.1839 USDT |
316,819.6000 SUSHI |
1.2616 USDT |
1.2214 USDT |
1.2322 USDT |
1.2301 USDT |
| 2023-11-22 |
0.9965 USDT |
102,859.3000 SUSHI |
1.0651 USDT |
1.0428 USDT |
1.0672 USDT |
1.0928 USDT |
| 2023-11-21 |
1.0542 USDT |
278,428.0000 SUSHI |
1.0609 USDT |
0.9719 USDT |
1.0009 USDT |
1.0221 USDT |
| 2023-11-20 |
1.0732 USDT |
266,068.9000 SUSHI |
1.0650 USDT |
1.0428 USDT |
1.0748 USDT |
1.0748 USDT |