Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2024-01-08 1.0151 USDT 37,744.1000 SUSHI 1.0674 USDT 1.0665 USDT 1.0941 USDT 1.0998 USDT
2024-01-07 1.0610 USDT 28,524.0000 SUSHI 1.0591 USDT 1.0097 USDT 1.0324 USDT 1.0161 USDT
2024-01-06 1.0642 USDT 13,891.0000 SUSHI 1.0759 USDT 1.0632 USDT 1.0729 USDT 1.0691 USDT
2024-01-05 1.0992 USDT 12,710.6000 SUSHI 1.0745 USDT 1.0695 USDT 1.0787 USDT 1.0852 USDT
2024-01-04 1.1490 USDT 55,215.0000 SUSHI 1.1609 USDT 1.1338 USDT 1.1450 USDT 1.1450 USDT
2024-01-03 1.1666 USDT 43,855.8000 SUSHI 1.1389 USDT 1.1056 USDT 1.1388 USDT 1.1329 USDT
2024-01-02 1.3407 USDT 25,130.6000 SUSHI 1.2958 USDT 1.2796 USDT 1.2973 USDT 1.2843 USDT
2024-01-01 1.2857 USDT 111,103.0000 SUSHI 1.2950 USDT 1.2919 USDT 1.3079 USDT 1.3380 USDT
2023-12-31 1.3534 USDT 35,577.2000 SUSHI 1.3049 USDT 1.2857 USDT 1.2946 USDT 1.2872 USDT
2023-12-30 1.3177 USDT 135,065.7000 SUSHI 1.2979 USDT 1.2779 USDT 1.3022 USDT 1.3768 USDT
2023-12-29 1.2967 USDT 105,299.8000 SUSHI 1.3218 USDT 1.2661 USDT 1.2915 USDT 1.2975 USDT
2023-12-28 1.2901 USDT 66,083.7000 SUSHI 1.2728 USDT 1.2527 USDT 1.2782 USDT 1.2845 USDT
2023-12-27 1.2502 USDT 85,283.7000 SUSHI 1.2767 USDT 1.2431 USDT 1.2614 USDT 1.2529 USDT
2023-12-26 1.2547 USDT 206,619.3000 SUSHI 1.2501 USDT 1.1791 USDT 1.2400 USDT 1.2698 USDT
2023-12-25 1.2299 USDT 46,187.9000 SUSHI 1.2508 USDT 1.2272 USDT 1.2362 USDT 1.2320 USDT
2023-12-24 1.2330 USDT 77,242.2000 SUSHI 1.2619 USDT 1.1728 USDT 1.2274 USDT 1.2029 USDT
2023-12-23 1.1892 USDT 24,285.9000 SUSHI 1.1919 USDT 1.1888 USDT 1.2020 USDT 1.2030 USDT
2023-12-22 1.1980 USDT 44,348.6000 SUSHI 1.2073 USDT 1.1928 USDT 1.2099 USDT 1.2079 USDT
2023-12-21 1.1283 USDT 42,447.7000 SUSHI 1.1267 USDT 1.1265 USDT 1.1442 USDT 1.1601 USDT
2023-12-20 1.1279 USDT 49,324.5000 SUSHI 1.1490 USDT 1.0984 USDT 1.1132 USDT 1.1132 USDT
2023-12-19 1.1259 USDT 61,488.4000 SUSHI 1.1288 USDT 1.0913 USDT 1.1134 USDT 1.1102 USDT
2023-12-18 1.1199 USDT 20,450.2000 SUSHI 1.1120 USDT 1.0930 USDT 1.1039 USDT 1.1046 USDT
2023-12-17 1.1821 USDT 47,622.5000 SUSHI 1.1655 USDT 1.1618 USDT 1.1851 USDT 1.1990 USDT
2023-12-16 1.1779 USDT 38,415.9000 SUSHI 1.1986 USDT 1.1771 USDT 1.1918 USDT 1.1929 USDT
2023-12-15 1.1597 USDT 23,874.5000 SUSHI 1.1673 USDT 1.1254 USDT 1.1422 USDT 1.1309 USDT
2023-12-14 1.1855 USDT 54,720.4000 SUSHI 1.1751 USDT 1.1733 USDT 1.1858 USDT 1.1795 USDT
2023-12-13 1.1768 USDT 28,137.6000 SUSHI 1.1715 USDT 1.1701 USDT 1.1792 USDT 1.2069 USDT
2023-12-12 1.2120 USDT 27,269.1000 SUSHI 1.1861 USDT 1.1785 USDT 1.1953 USDT 1.1942 USDT
2023-12-11 1.2259 USDT 57,138.9000 SUSHI 1.1974 USDT 1.1669 USDT 1.1939 USDT 1.2038 USDT
2023-12-10 1.3255 USDT 39,844.0000 SUSHI 1.3321 USDT 1.3167 USDT 1.3340 USDT 1.3329 USDT
2023-12-09 1.3352 USDT 60,643.5000 SUSHI 1.3269 USDT 1.3132 USDT 1.3252 USDT 1.3163 USDT
2023-12-08 1.3185 USDT 75,082.2000 SUSHI 1.3000 USDT 1.2756 USDT 1.2989 USDT 1.3121 USDT
2023-12-07 1.2973 USDT 78,067.3000 SUSHI 1.3303 USDT 1.2956 USDT 1.3170 USDT 1.3128 USDT
2023-12-06 1.3628 USDT 74,388.2000 SUSHI 1.3494 USDT 1.2988 USDT 1.3132 USDT 1.3130 USDT
2023-12-05 1.3904 USDT 60,295.3000 SUSHI 1.3584 USDT 1.3407 USDT 1.3471 USDT 1.3459 USDT
2023-12-04 1.3502 USDT 116,589.1000 SUSHI 1.3748 USDT 1.3664 USDT 1.3903 USDT 1.3881 USDT
2023-12-03 1.2573 USDT 186,723.7000 SUSHI 1.2718 USDT 1.2540 USDT 1.2703 USDT 1.2688 USDT
2023-12-02 1.2798 USDT 266,146.5000 SUSHI 1.2722 USDT 1.2567 USDT 1.2625 USDT 1.2616 USDT
2023-12-01 1.2665 USDT 36,507.0000 SUSHI 1.2590 USDT 1.2319 USDT 1.2386 USDT 1.2381 USDT
2023-11-30 1.2306 USDT 139,809.7000 SUSHI 1.2451 USDT 1.2364 USDT 1.2502 USDT 1.2619 USDT
2023-11-29 1.2236 USDT 45,703.0000 SUSHI 1.1827 USDT 1.1790 USDT 1.1913 USDT 1.1990 USDT
2023-11-28 1.2393 USDT 140,882.0000 SUSHI 1.2665 USDT 1.2445 USDT 1.2564 USDT 1.2501 USDT
2023-11-27 1.1670 USDT 55,501.0000 SUSHI 1.1904 USDT 1.1449 USDT 1.1657 USDT 1.1711 USDT
2023-11-26 1.2116 USDT 65,885.8000 SUSHI 1.1697 USDT 1.1683 USDT 1.1812 USDT 1.1919 USDT
2023-11-25 1.2658 USDT 38,467.1000 SUSHI 1.2389 USDT 1.2169 USDT 1.2277 USDT 1.2212 USDT
2023-11-24 1.2202 USDT 51,952.6000 SUSHI 1.1949 USDT 1.1780 USDT 1.1952 USDT 1.2022 USDT
2023-11-23 1.1839 USDT 316,819.6000 SUSHI 1.2616 USDT 1.2214 USDT 1.2322 USDT 1.2301 USDT
2023-11-22 0.9965 USDT 102,859.3000 SUSHI 1.0651 USDT 1.0428 USDT 1.0672 USDT 1.0928 USDT
2023-11-21 1.0542 USDT 278,428.0000 SUSHI 1.0609 USDT 0.9719 USDT 1.0009 USDT 1.0221 USDT
2023-11-20 1.0732 USDT 266,068.9000 SUSHI 1.0650 USDT 1.0428 USDT 1.0748 USDT 1.0748 USDT