Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0171 USDT |
49,506.5000 SUSHI |
1.0319 USDT |
1.0297 USDT |
1.0427 USDT |
1.0381 USDT |
| 2023-11-18 |
0.9828 USDT |
43,060.3000 SUSHI |
0.9867 USDT |
0.9848 USDT |
0.9938 USDT |
0.9899 USDT |
| 2023-11-17 |
1.1045 USDT |
48,449.4000 SUSHI |
1.0180 USDT |
1.0063 USDT |
1.0157 USDT |
1.0141 USDT |
| 2023-11-16 |
1.0977 USDT |
630,135.6000 SUSHI |
1.1036 USDT |
1.0628 USDT |
1.1175 USDT |
1.1999 USDT |
| 2023-11-15 |
0.9963 USDT |
205,211.8000 SUSHI |
1.0059 USDT |
1.0045 USDT |
1.0221 USDT |
1.0298 USDT |
| 2023-11-14 |
0.9526 USDT |
135,354.7000 SUSHI |
0.9490 USDT |
0.8721 USDT |
0.9161 USDT |
0.9222 USDT |
| 2023-11-13 |
1.0411 USDT |
225,436.1000 SUSHI |
1.0210 USDT |
0.9885 USDT |
1.0129 USDT |
1.0155 USDT |
| 2023-11-12 |
0.9964 USDT |
83,289.0000 SUSHI |
1.0030 USDT |
0.9876 USDT |
1.0073 USDT |
1.0463 USDT |
| 2023-11-11 |
1.0022 USDT |
153,733.7000 SUSHI |
1.0059 USDT |
1.0052 USDT |
1.0292 USDT |
1.0298 USDT |
| 2023-11-10 |
0.9370 USDT |
124,278.1000 SUSHI |
0.9439 USDT |
0.9261 USDT |
0.9513 USDT |
0.9573 USDT |
| 2023-11-09 |
0.9680 USDT |
439,798.6000 SUSHI |
1.0165 USDT |
0.8038 USDT |
0.8959 USDT |
0.8736 USDT |
| 2023-11-08 |
1.0091 USDT |
345,825.9000 SUSHI |
0.9771 USDT |
0.9728 USDT |
0.9958 USDT |
1.0334 USDT |
| 2023-11-07 |
0.9777 USDT |
153,540.2000 SUSHI |
0.9711 USDT |
0.9225 USDT |
0.9524 USDT |
0.9561 USDT |
| 2023-11-06 |
0.9982 USDT |
68,695.3000 SUSHI |
0.9913 USDT |
0.9833 USDT |
0.9928 USDT |
1.0119 USDT |
| 2023-11-05 |
1.0314 USDT |
140,998.6000 SUSHI |
0.9953 USDT |
0.9667 USDT |
0.9882 USDT |
0.9849 USDT |
| 2023-11-04 |
1.0784 USDT |
38,111.7000 SUSHI |
1.0469 USDT |
1.0402 USDT |
1.0494 USDT |
1.0491 USDT |
| 2023-11-03 |
1.1134 USDT |
581,446.5000 SUSHI |
1.2369 USDT |
1.0126 USDT |
1.0312 USDT |
1.0284 USDT |
| 2023-11-02 |
1.1513 USDT |
141,073.8000 SUSHI |
1.0267 USDT |
1.0117 USDT |
1.0492 USDT |
1.0460 USDT |
| 2023-11-01 |
0.9419 USDT |
2,141,563.9000 SUSHI |
0.9091 USDT |
0.8883 USDT |
0.9203 USDT |
1.1660 USDT |
| 2023-10-31 |
0.7311 USDT |
771,746.8000 SUSHI |
0.7600 USDT |
0.7513 USDT |
0.7611 USDT |
0.7586 USDT |
| 2023-10-30 |
0.6417 USDT |
108,249.1000 SUSHI |
0.6475 USDT |
0.6311 USDT |
0.6420 USDT |
0.6459 USDT |
| 2023-10-29 |
0.6239 USDT |
68,296.3000 SUSHI |
0.6291 USDT |
0.6263 USDT |
0.6299 USDT |
0.6331 USDT |
| 2023-10-28 |
0.6186 USDT |
34,172.2000 SUSHI |
0.6230 USDT |
0.6157 USDT |
0.6203 USDT |
0.6194 USDT |
| 2023-10-27 |
0.6072 USDT |
24,117.8000 SUSHI |
0.6019 USDT |
0.6013 USDT |
0.6062 USDT |
0.6058 USDT |
| 2023-10-26 |
0.6165 USDT |
27,557.0000 SUSHI |
0.6071 USDT |
0.6064 USDT |
0.6091 USDT |
0.6164 USDT |
| 2023-10-25 |
0.6133 USDT |
41,044.0000 SUSHI |
0.6091 USDT |
0.6055 USDT |
0.6110 USDT |
0.6057 USDT |
| 2023-10-24 |
0.5857 USDT |
91,685.3000 SUSHI |
0.5987 USDT |
0.5967 USDT |
0.6077 USDT |
0.6034 USDT |
| 2023-10-23 |
0.5806 USDT |
219,847.4000 SUSHI |
0.5800 USDT |
0.5784 USDT |
0.5832 USDT |
0.6035 USDT |
| 2023-10-22 |
0.5708 USDT |
92,817.2000 SUSHI |
0.5659 USDT |
0.5657 USDT |
0.5713 USDT |
0.5754 USDT |
| 2023-10-21 |
0.5671 USDT |
29,629.7000 SUSHI |
0.5742 USDT |
0.5693 USDT |
0.5724 USDT |
0.5714 USDT |
| 2023-10-20 |
0.5493 USDT |
46,864.9000 SUSHI |
0.5505 USDT |
0.5499 USDT |
0.5524 USDT |
0.5570 USDT |
| 2023-10-19 |
0.5351 USDT |
64,996.5000 SUSHI |
0.5306 USDT |
0.5210 USDT |
0.5272 USDT |
0.5294 USDT |
| 2023-10-18 |
0.5382 USDT |
34,234.2000 SUSHI |
0.5351 USDT |
0.5299 USDT |
0.5324 USDT |
0.5310 USDT |
| 2023-10-17 |
0.5481 USDT |
31,031.5000 SUSHI |
0.5437 USDT |
0.5378 USDT |
0.5420 USDT |
0.5405 USDT |
| 2023-10-16 |
0.5557 USDT |
46,747.0000 SUSHI |
0.5520 USDT |
0.5468 USDT |
0.5494 USDT |
0.5554 USDT |
| 2023-10-15 |
0.5481 USDT |
40,827.5000 SUSHI |
0.5459 USDT |
0.5447 USDT |
0.5460 USDT |
0.5500 USDT |
| 2023-10-14 |
0.5431 USDT |
16,102.0000 SUSHI |
0.5411 USDT |
0.5407 USDT |
0.5434 USDT |
0.5434 USDT |
| 2023-10-13 |
0.5411 USDT |
47,157.8000 SUSHI |
0.5412 USDT |
0.5372 USDT |
0.5398 USDT |
0.5451 USDT |
| 2023-10-12 |
0.5368 USDT |
22,772.9000 SUSHI |
0.5370 USDT |
0.5359 USDT |
0.5392 USDT |
0.5419 USDT |
| 2023-10-11 |
0.5350 USDT |
85,790.7000 SUSHI |
0.5415 USDT |
0.5327 USDT |
0.5370 USDT |
0.5371 USDT |
| 2023-10-10 |
0.5473 USDT |
46,228.5000 SUSHI |
0.5467 USDT |
0.5439 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-10-09 |
0.5511 USDT |
43,543.5000 SUSHI |
0.5465 USDT |
0.5451 USDT |
0.5472 USDT |
0.5468 USDT |
| 2023-10-08 |
0.5733 USDT |
21,309.0000 SUSHI |
0.5734 USDT |
0.5724 USDT |
0.5743 USDT |
0.5755 USDT |
| 2023-10-07 |
0.5769 USDT |
22,628.4000 SUSHI |
0.5758 USDT |
0.5718 USDT |
0.5741 USDT |
0.5720 USDT |
| 2023-10-06 |
0.5703 USDT |
24,932.9000 SUSHI |
0.5771 USDT |
0.5737 USDT |
0.5779 USDT |
0.5784 USDT |
| 2023-10-05 |
0.5652 USDT |
16,777.3000 SUSHI |
0.5610 USDT |
0.5580 USDT |
0.5607 USDT |
0.5644 USDT |
| 2023-10-04 |
0.5754 USDT |
31,898.6000 SUSHI |
0.5741 USDT |
0.5724 USDT |
0.5748 USDT |
0.5735 USDT |
| 2023-10-03 |
0.5916 USDT |
26,945.3000 SUSHI |
0.5897 USDT |
0.5816 USDT |
0.5855 USDT |
0.5847 USDT |
| 2023-10-02 |
0.6069 USDT |
127,304.6000 SUSHI |
0.6048 USDT |
0.5819 USDT |
0.5912 USDT |
0.5909 USDT |
| 2023-10-01 |
0.6062 USDT |
25,211.5000 SUSHI |
0.6056 USDT |
0.6000 USDT |
0.6056 USDT |
0.6068 USDT |