Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5493 USDT |
46,864.9000 SUSHI |
0.5505 USDT |
0.5499 USDT |
0.5524 USDT |
0.5570 USDT |
| 2023-10-19 |
0.5351 USDT |
64,996.5000 SUSHI |
0.5306 USDT |
0.5210 USDT |
0.5272 USDT |
0.5294 USDT |
| 2023-10-18 |
0.5382 USDT |
34,234.2000 SUSHI |
0.5351 USDT |
0.5299 USDT |
0.5324 USDT |
0.5310 USDT |
| 2023-10-17 |
0.5481 USDT |
31,031.5000 SUSHI |
0.5437 USDT |
0.5378 USDT |
0.5420 USDT |
0.5405 USDT |
| 2023-10-16 |
0.5557 USDT |
46,747.0000 SUSHI |
0.5520 USDT |
0.5468 USDT |
0.5494 USDT |
0.5554 USDT |
| 2023-10-15 |
0.5481 USDT |
40,827.5000 SUSHI |
0.5459 USDT |
0.5447 USDT |
0.5460 USDT |
0.5500 USDT |
| 2023-10-14 |
0.5431 USDT |
16,102.0000 SUSHI |
0.5411 USDT |
0.5407 USDT |
0.5434 USDT |
0.5434 USDT |
| 2023-10-13 |
0.5411 USDT |
47,157.8000 SUSHI |
0.5412 USDT |
0.5372 USDT |
0.5398 USDT |
0.5451 USDT |
| 2023-10-12 |
0.5368 USDT |
22,772.9000 SUSHI |
0.5370 USDT |
0.5359 USDT |
0.5392 USDT |
0.5419 USDT |
| 2023-10-11 |
0.5350 USDT |
85,790.7000 SUSHI |
0.5415 USDT |
0.5327 USDT |
0.5370 USDT |
0.5371 USDT |
| 2023-10-10 |
0.5473 USDT |
46,228.5000 SUSHI |
0.5467 USDT |
0.5439 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-10-09 |
0.5511 USDT |
43,543.5000 SUSHI |
0.5465 USDT |
0.5451 USDT |
0.5472 USDT |
0.5468 USDT |
| 2023-10-08 |
0.5733 USDT |
21,309.0000 SUSHI |
0.5734 USDT |
0.5724 USDT |
0.5743 USDT |
0.5755 USDT |
| 2023-10-07 |
0.5769 USDT |
22,628.4000 SUSHI |
0.5758 USDT |
0.5718 USDT |
0.5741 USDT |
0.5720 USDT |
| 2023-10-06 |
0.5703 USDT |
24,932.9000 SUSHI |
0.5771 USDT |
0.5737 USDT |
0.5779 USDT |
0.5784 USDT |
| 2023-10-05 |
0.5652 USDT |
16,777.3000 SUSHI |
0.5610 USDT |
0.5580 USDT |
0.5607 USDT |
0.5644 USDT |
| 2023-10-04 |
0.5754 USDT |
31,898.6000 SUSHI |
0.5741 USDT |
0.5724 USDT |
0.5748 USDT |
0.5735 USDT |
| 2023-10-03 |
0.5916 USDT |
26,945.3000 SUSHI |
0.5897 USDT |
0.5816 USDT |
0.5855 USDT |
0.5847 USDT |
| 2023-10-02 |
0.6069 USDT |
127,304.6000 SUSHI |
0.6048 USDT |
0.5819 USDT |
0.5912 USDT |
0.5909 USDT |
| 2023-10-01 |
0.6062 USDT |
25,211.5000 SUSHI |
0.6056 USDT |
0.6000 USDT |
0.6056 USDT |
0.6068 USDT |
| 2023-09-30 |
0.6001 USDT |
35,154.2000 SUSHI |
0.6050 USDT |
0.5979 USDT |
0.6027 USDT |
0.5989 USDT |
| 2023-09-29 |
0.5950 USDT |
52,700.1000 SUSHI |
0.5939 USDT |
0.5850 USDT |
0.5897 USDT |
0.5880 USDT |
| 2023-09-28 |
0.5881 USDT |
32,904.3000 SUSHI |
0.5969 USDT |
0.5884 USDT |
0.5923 USDT |
0.5911 USDT |
| 2023-09-27 |
0.5847 USDT |
46,334.0000 SUSHI |
0.5817 USDT |
0.5710 USDT |
0.5786 USDT |
0.5764 USDT |
| 2023-09-26 |
0.5882 USDT |
26,702.1000 SUSHI |
0.5843 USDT |
0.5833 USDT |
0.5845 USDT |
0.5833 USDT |
| 2023-09-25 |
0.5861 USDT |
35,175.5000 SUSHI |
0.5883 USDT |
0.5880 USDT |
0.5915 USDT |
0.5913 USDT |
| 2023-09-24 |
0.5863 USDT |
66,552.1000 SUSHI |
0.5890 USDT |
0.5851 USDT |
0.5910 USDT |
0.5891 USDT |
| 2023-09-23 |
0.6074 USDT |
66,440.0000 SUSHI |
0.6005 USDT |
0.5879 USDT |
0.5926 USDT |
0.5888 USDT |
| 2023-09-22 |
0.6114 USDT |
31,294.2000 SUSHI |
0.6146 USDT |
0.6117 USDT |
0.6144 USDT |
0.6140 USDT |
| 2023-09-21 |
0.6086 USDT |
42,218.6000 SUSHI |
0.6088 USDT |
0.6019 USDT |
0.6058 USDT |
0.6050 USDT |
| 2023-09-20 |
0.6153 USDT |
105,775.9000 SUSHI |
0.6137 USDT |
0.6038 USDT |
0.6131 USDT |
0.6077 USDT |
| 2023-09-19 |
0.6212 USDT |
30,819.0000 SUSHI |
0.6271 USDT |
0.6227 USDT |
0.6250 USDT |
0.6230 USDT |
| 2023-09-18 |
0.6317 USDT |
36,479.2000 SUSHI |
0.6293 USDT |
0.6206 USDT |
0.6253 USDT |
0.6207 USDT |
| 2023-09-17 |
0.6228 USDT |
83,041.5000 SUSHI |
0.6308 USDT |
0.6015 USDT |
0.6168 USDT |
0.6099 USDT |
| 2023-09-16 |
0.6378 USDT |
12,710.6000 SUSHI |
0.6326 USDT |
0.6269 USDT |
0.6321 USDT |
0.6344 USDT |
| 2023-09-15 |
0.6189 USDT |
24,323.6000 SUSHI |
0.6210 USDT |
0.6197 USDT |
0.6236 USDT |
0.6258 USDT |
| 2023-09-14 |
0.6140 USDT |
31,421.9000 SUSHI |
0.6130 USDT |
0.6087 USDT |
0.6111 USDT |
0.6108 USDT |
| 2023-09-13 |
0.5957 USDT |
89,073.4000 SUSHI |
0.6040 USDT |
0.6039 USDT |
0.6133 USDT |
0.6126 USDT |
| 2023-09-12 |
0.5814 USDT |
24,788.1000 SUSHI |
0.5819 USDT |
0.5813 USDT |
0.5844 USDT |
0.5840 USDT |
| 2023-09-11 |
0.5618 USDT |
85,769.0000 SUSHI |
0.5654 USDT |
0.5514 USDT |
0.5578 USDT |
0.5576 USDT |
| 2023-09-10 |
0.5759 USDT |
20,680.4000 SUSHI |
0.5709 USDT |
0.5668 USDT |
0.5715 USDT |
0.5715 USDT |
| 2023-09-09 |
0.6005 USDT |
16,793.7000 SUSHI |
0.5934 USDT |
0.5914 USDT |
0.5930 USDT |
0.5931 USDT |
| 2023-09-08 |
0.5955 USDT |
27,165.0000 SUSHI |
0.6000 USDT |
0.5958 USDT |
0.5980 USDT |
0.6012 USDT |
| 2023-09-07 |
0.5925 USDT |
25,277.7000 SUSHI |
0.5926 USDT |
0.5904 USDT |
0.5926 USDT |
0.6009 USDT |
| 2023-09-06 |
0.5928 USDT |
77,054.0000 SUSHI |
0.5879 USDT |
0.5794 USDT |
0.5967 USDT |
0.5952 USDT |
| 2023-09-05 |
0.5795 USDT |
132,630.7000 SUSHI |
0.5839 USDT |
0.5824 USDT |
0.5870 USDT |
0.5881 USDT |
| 2023-09-04 |
0.5710 USDT |
36,517.0000 SUSHI |
0.5676 USDT |
0.5624 USDT |
0.5673 USDT |
0.5676 USDT |
| 2023-09-03 |
0.5680 USDT |
13,324.4000 SUSHI |
0.5658 USDT |
0.5657 USDT |
0.5689 USDT |
0.5687 USDT |
| 2023-09-02 |
0.5694 USDT |
25,187.0000 SUSHI |
0.5676 USDT |
0.5675 USDT |
0.5694 USDT |
0.5691 USDT |
| 2023-09-01 |
0.5803 USDT |
60,101.2000 SUSHI |
0.5730 USDT |
0.5625 USDT |
0.5705 USDT |
0.5740 USDT |