Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.1980 USDT |
44,348.6000 SUSHI |
1.2073 USDT |
1.1928 USDT |
1.2099 USDT |
1.2079 USDT |
| 2023-12-21 |
1.1283 USDT |
42,447.7000 SUSHI |
1.1267 USDT |
1.1265 USDT |
1.1442 USDT |
1.1601 USDT |
| 2023-12-20 |
1.1279 USDT |
49,324.5000 SUSHI |
1.1490 USDT |
1.0984 USDT |
1.1132 USDT |
1.1132 USDT |
| 2023-12-19 |
1.1259 USDT |
61,488.4000 SUSHI |
1.1288 USDT |
1.0913 USDT |
1.1134 USDT |
1.1102 USDT |
| 2023-12-18 |
1.1199 USDT |
20,450.2000 SUSHI |
1.1120 USDT |
1.0930 USDT |
1.1039 USDT |
1.1046 USDT |
| 2023-12-17 |
1.1821 USDT |
47,622.5000 SUSHI |
1.1655 USDT |
1.1618 USDT |
1.1851 USDT |
1.1990 USDT |
| 2023-12-16 |
1.1779 USDT |
38,415.9000 SUSHI |
1.1986 USDT |
1.1771 USDT |
1.1918 USDT |
1.1929 USDT |
| 2023-12-15 |
1.1597 USDT |
23,874.5000 SUSHI |
1.1673 USDT |
1.1254 USDT |
1.1422 USDT |
1.1309 USDT |
| 2023-12-14 |
1.1855 USDT |
54,720.4000 SUSHI |
1.1751 USDT |
1.1733 USDT |
1.1858 USDT |
1.1795 USDT |
| 2023-12-13 |
1.1768 USDT |
28,137.6000 SUSHI |
1.1715 USDT |
1.1701 USDT |
1.1792 USDT |
1.2069 USDT |
| 2023-12-12 |
1.2120 USDT |
27,269.1000 SUSHI |
1.1861 USDT |
1.1785 USDT |
1.1953 USDT |
1.1942 USDT |
| 2023-12-11 |
1.2259 USDT |
57,138.9000 SUSHI |
1.1974 USDT |
1.1669 USDT |
1.1939 USDT |
1.2038 USDT |
| 2023-12-10 |
1.3255 USDT |
39,844.0000 SUSHI |
1.3321 USDT |
1.3167 USDT |
1.3340 USDT |
1.3329 USDT |
| 2023-12-09 |
1.3352 USDT |
60,643.5000 SUSHI |
1.3269 USDT |
1.3132 USDT |
1.3252 USDT |
1.3163 USDT |
| 2023-12-08 |
1.3185 USDT |
75,082.2000 SUSHI |
1.3000 USDT |
1.2756 USDT |
1.2989 USDT |
1.3121 USDT |
| 2023-12-07 |
1.2973 USDT |
78,067.3000 SUSHI |
1.3303 USDT |
1.2956 USDT |
1.3170 USDT |
1.3128 USDT |
| 2023-12-06 |
1.3628 USDT |
74,388.2000 SUSHI |
1.3494 USDT |
1.2988 USDT |
1.3132 USDT |
1.3130 USDT |
| 2023-12-05 |
1.3904 USDT |
60,295.3000 SUSHI |
1.3584 USDT |
1.3407 USDT |
1.3471 USDT |
1.3459 USDT |
| 2023-12-04 |
1.3502 USDT |
116,589.1000 SUSHI |
1.3748 USDT |
1.3664 USDT |
1.3903 USDT |
1.3881 USDT |
| 2023-12-03 |
1.2573 USDT |
186,723.7000 SUSHI |
1.2718 USDT |
1.2540 USDT |
1.2703 USDT |
1.2688 USDT |
| 2023-12-02 |
1.2798 USDT |
266,146.5000 SUSHI |
1.2722 USDT |
1.2567 USDT |
1.2625 USDT |
1.2616 USDT |
| 2023-12-01 |
1.2665 USDT |
36,507.0000 SUSHI |
1.2590 USDT |
1.2319 USDT |
1.2386 USDT |
1.2381 USDT |
| 2023-11-30 |
1.2306 USDT |
139,809.7000 SUSHI |
1.2451 USDT |
1.2364 USDT |
1.2502 USDT |
1.2619 USDT |
| 2023-11-29 |
1.2236 USDT |
45,703.0000 SUSHI |
1.1827 USDT |
1.1790 USDT |
1.1913 USDT |
1.1990 USDT |
| 2023-11-28 |
1.2393 USDT |
140,882.0000 SUSHI |
1.2665 USDT |
1.2445 USDT |
1.2564 USDT |
1.2501 USDT |
| 2023-11-27 |
1.1670 USDT |
55,501.0000 SUSHI |
1.1904 USDT |
1.1449 USDT |
1.1657 USDT |
1.1711 USDT |
| 2023-11-26 |
1.2116 USDT |
65,885.8000 SUSHI |
1.1697 USDT |
1.1683 USDT |
1.1812 USDT |
1.1919 USDT |
| 2023-11-25 |
1.2658 USDT |
38,467.1000 SUSHI |
1.2389 USDT |
1.2169 USDT |
1.2277 USDT |
1.2212 USDT |
| 2023-11-24 |
1.2202 USDT |
51,952.6000 SUSHI |
1.1949 USDT |
1.1780 USDT |
1.1952 USDT |
1.2022 USDT |
| 2023-11-23 |
1.1839 USDT |
316,819.6000 SUSHI |
1.2616 USDT |
1.2214 USDT |
1.2322 USDT |
1.2301 USDT |
| 2023-11-22 |
0.9965 USDT |
102,859.3000 SUSHI |
1.0651 USDT |
1.0428 USDT |
1.0672 USDT |
1.0928 USDT |
| 2023-11-21 |
1.0542 USDT |
278,428.0000 SUSHI |
1.0609 USDT |
0.9719 USDT |
1.0009 USDT |
1.0221 USDT |
| 2023-11-20 |
1.0732 USDT |
266,068.9000 SUSHI |
1.0650 USDT |
1.0428 USDT |
1.0748 USDT |
1.0748 USDT |
| 2023-11-19 |
1.0171 USDT |
49,506.5000 SUSHI |
1.0319 USDT |
1.0297 USDT |
1.0427 USDT |
1.0381 USDT |
| 2023-11-18 |
0.9828 USDT |
43,060.3000 SUSHI |
0.9867 USDT |
0.9848 USDT |
0.9938 USDT |
0.9899 USDT |
| 2023-11-17 |
1.1045 USDT |
48,449.4000 SUSHI |
1.0180 USDT |
1.0063 USDT |
1.0157 USDT |
1.0141 USDT |
| 2023-11-16 |
1.0977 USDT |
630,135.6000 SUSHI |
1.1036 USDT |
1.0628 USDT |
1.1175 USDT |
1.1999 USDT |
| 2023-11-15 |
0.9963 USDT |
205,211.8000 SUSHI |
1.0059 USDT |
1.0045 USDT |
1.0221 USDT |
1.0298 USDT |
| 2023-11-14 |
0.9526 USDT |
135,354.7000 SUSHI |
0.9490 USDT |
0.8721 USDT |
0.9161 USDT |
0.9222 USDT |
| 2023-11-13 |
1.0411 USDT |
225,436.1000 SUSHI |
1.0210 USDT |
0.9885 USDT |
1.0129 USDT |
1.0155 USDT |
| 2023-11-12 |
0.9964 USDT |
83,289.0000 SUSHI |
1.0030 USDT |
0.9876 USDT |
1.0073 USDT |
1.0463 USDT |
| 2023-11-11 |
1.0022 USDT |
153,733.7000 SUSHI |
1.0059 USDT |
1.0052 USDT |
1.0292 USDT |
1.0298 USDT |
| 2023-11-10 |
0.9370 USDT |
124,278.1000 SUSHI |
0.9439 USDT |
0.9261 USDT |
0.9513 USDT |
0.9573 USDT |
| 2023-11-09 |
0.9680 USDT |
439,798.6000 SUSHI |
1.0165 USDT |
0.8038 USDT |
0.8959 USDT |
0.8736 USDT |
| 2023-11-08 |
1.0091 USDT |
345,825.9000 SUSHI |
0.9771 USDT |
0.9728 USDT |
0.9958 USDT |
1.0334 USDT |
| 2023-11-07 |
0.9777 USDT |
153,540.2000 SUSHI |
0.9711 USDT |
0.9225 USDT |
0.9524 USDT |
0.9561 USDT |
| 2023-11-06 |
0.9982 USDT |
68,695.3000 SUSHI |
0.9913 USDT |
0.9833 USDT |
0.9928 USDT |
1.0119 USDT |
| 2023-11-05 |
1.0314 USDT |
140,998.6000 SUSHI |
0.9953 USDT |
0.9667 USDT |
0.9882 USDT |
0.9849 USDT |
| 2023-11-04 |
1.0784 USDT |
38,111.7000 SUSHI |
1.0469 USDT |
1.0402 USDT |
1.0494 USDT |
1.0491 USDT |
| 2023-11-03 |
1.1134 USDT |
581,446.5000 SUSHI |
1.2369 USDT |
1.0126 USDT |
1.0312 USDT |
1.0284 USDT |