Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0449 USDT |
565,949.6900 |
0.0415 USDT |
0.0392 USDT |
0.0400 USDT |
0.0393 USDT |
| 2021-12-15 |
0.0452 USDT |
1,046,641.2600 |
0.0416 USDT |
0.0403 USDT |
0.0471 USDT |
0.0462 USDT |
| 2021-12-14 |
0.0412 USDT |
1,310,700.9200 |
0.0358 USDT |
0.0358 USDT |
0.0411 USDT |
0.0408 USDT |
| 2021-12-13 |
0.0470 USDT |
1,155,741.7400 |
0.0387 USDT |
0.0347 USDT |
0.0364 USDT |
0.0414 USDT |
| 2021-12-12 |
0.0427 USDT |
327,722.2800 |
0.0444 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-12-11 |
0.0408 USDT |
517,733.0800 |
0.0473 USDT |
0.0444 USDT |
0.0463 USDT |
0.0461 USDT |
| 2021-12-10 |
0.0405 USDT |
577,791.7300 |
0.0360 USDT |
0.0356 USDT |
0.0365 USDT |
0.0358 USDT |
| 2021-12-09 |
0.0618 USDT |
562,924.3800 |
0.0452 USDT |
0.0423 USDT |
0.0442 USDT |
0.0454 USDT |
| 2021-12-08 |
0.0601 USDT |
1,046,292.0200 |
0.0562 USDT |
0.0539 USDT |
0.0575 USDT |
0.0844 USDT |
| 2021-12-07 |
0.0655 USDT |
404,185.0600 |
0.0588 USDT |
0.0545 USDT |
0.0579 USDT |
0.0573 USDT |
| 2021-12-06 |
0.0418 USDT |
615,636.6400 |
0.0420 USDT |
0.0411 USDT |
0.0428 USDT |
0.0529 USDT |
| 2021-12-05 |
0.0518 USDT |
962,628.9500 |
0.0453 USDT |
0.0403 USDT |
0.0443 USDT |
0.0444 USDT |
| 2021-12-04 |
0.0589 USDT |
370,293.5200 |
0.0636 USDT |
0.0590 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-12-03 |
0.1327 USDT |
361,335.8300 |
0.1238 USDT |
0.1042 USDT |
0.1167 USDT |
0.1160 USDT |
| 2021-12-02 |
0.1516 USDT |
90,856.0900 |
0.1499 USDT |
0.1489 USDT |
0.1534 USDT |
0.1523 USDT |
| 2021-12-01 |
0.1851 USDT |
115,987.6800 |
0.1768 USDT |
0.1581 USDT |
0.1658 USDT |
0.1619 USDT |
| 2021-11-30 |
0.1635 USDT |
135,709.8300 |
0.1773 USDT |
0.1724 USDT |
0.1773 USDT |
0.1831 USDT |
| 2021-11-29 |
0.1859 USDT |
99,424.8100 |
0.1760 USDT |
0.1624 USDT |
0.1709 USDT |
0.1710 USDT |
| 2021-11-28 |
0.1487 USDT |
159,145.8600 |
0.1884 USDT |
0.1808 USDT |
0.1884 USDT |
0.1831 USDT |
| 2021-11-27 |
0.1500 USDT |
143,232.6300 |
0.1555 USDT |
0.1411 USDT |
0.1493 USDT |
0.1475 USDT |
| 2021-11-26 |
0.1641 USDT |
126,494.0800 |
0.1434 USDT |
0.1402 USDT |
0.1506 USDT |
0.1459 USDT |
| 2021-11-25 |
0.2230 USDT |
115,686.5800 |
0.2304 USDT |
0.2235 USDT |
0.2330 USDT |
0.2328 USDT |
| 2021-11-24 |
0.2322 USDT |
92,526.8500 |
0.2180 USDT |
0.2096 USDT |
0.2199 USDT |
0.2225 USDT |
| 2021-11-23 |
0.2611 USDT |
42,791.9500 |
0.2812 USDT |
0.2604 USDT |
0.2663 USDT |
0.2618 USDT |
| 2021-11-22 |
0.2635 USDT |
67,730.8600 |
0.2415 USDT |
0.2377 USDT |
0.2470 USDT |
0.2494 USDT |
| 2021-11-21 |
0.3183 USDT |
47,155.3300 |
0.3258 USDT |
0.3082 USDT |
0.3194 USDT |
0.3144 USDT |
| 2021-11-20 |
0.3313 USDT |
34,795.9900 |
0.3227 USDT |
0.3202 USDT |
0.3313 USDT |
0.3357 USDT |
| 2021-11-19 |
0.3302 USDT |
37,504.4800 |
0.3563 USDT |
0.3446 USDT |
0.3527 USDT |
0.3491 USDT |
| 2021-11-18 |
0.3715 USDT |
61,525.8200 |
0.3424 USDT |
0.3031 USDT |
0.3252 USDT |
0.3109 USDT |
| 2021-11-17 |
0.4481 USDT |
39,066.0000 |
0.4308 USDT |
0.4167 USDT |
0.4349 USDT |
0.4185 USDT |
| 2021-11-16 |
0.4436 USDT |
52,703.9500 |
0.4293 USDT |
0.3995 USDT |
0.4346 USDT |
0.4465 USDT |
| 2021-11-15 |
0.6228 USDT |
24,113.2600 |
0.5803 USDT |
0.5461 USDT |
0.5645 USDT |
0.5501 USDT |
| 2021-11-14 |
0.6616 USDT |
16,851.7000 |
0.6416 USDT |
0.6373 USDT |
0.6517 USDT |
0.6652 USDT |
| 2021-11-13 |
0.6577 USDT |
18,141.5800 |
0.6797 USDT |
0.6710 USDT |
0.6820 USDT |
0.6945 USDT |
| 2021-11-12 |
0.6603 USDT |
19,621.8300 |
0.6662 USDT |
0.6540 USDT |
0.6674 USDT |
0.6556 USDT |
| 2021-11-11 |
0.7059 USDT |
18,113.6700 |
0.7195 USDT |
0.6971 USDT |
0.7186 USDT |
0.7118 USDT |
| 2021-11-10 |
0.7870 USDT |
145,125.9100 |
0.8232 USDT |
0.5841 USDT |
0.7114 USDT |
0.6825 USDT |
| 2021-11-09 |
0.9517 USDT |
12,377.0800 |
0.9110 USDT |
0.8932 USDT |
0.9202 USDT |
0.9271 USDT |
| 2021-11-08 |
0.9386 USDT |
13,814.8700 |
0.9399 USDT |
0.9380 USDT |
0.9687 USDT |
0.9844 USDT |
| 2021-11-07 |
0.8935 USDT |
14,254.2400 |
0.9656 USDT |
0.9235 USDT |
0.9441 USDT |
0.9318 USDT |
| 2021-11-06 |
0.8748 USDT |
14,807.2700 |
0.8711 USDT |
0.8610 USDT |
0.8788 USDT |
0.8766 USDT |
| 2021-11-05 |
1.0916 USDT |
14,729.2800 |
1.0153 USDT |
0.9649 USDT |
0.9868 USDT |
0.9708 USDT |
| 2021-11-04 |
1.1218 USDT |
19,921.1600 |
1.0397 USDT |
1.0223 USDT |
1.0570 USDT |
1.1750 USDT |
| 2021-11-03 |
1.0866 USDT |
19,273.2400 |
1.2046 USDT |
1.1812 USDT |
1.2450 USDT |
1.2606 USDT |
| 2021-11-02 |
1.0983 USDT |
17,875.2700 |
1.0740 USDT |
0.9969 USDT |
1.0260 USDT |
1.0025 USDT |
| 2021-11-01 |
0.9488 USDT |
23,774.5500 |
1.2226 USDT |
1.1193 USDT |
1.1464 USDT |
1.1411 USDT |
| 2021-10-31 |
0.7719 USDT |
18,836.1000 |
0.7475 USDT |
0.7438 USDT |
0.7738 USDT |
0.7511 USDT |
| 2021-10-30 |
0.8360 USDT |
16,923.9300 |
0.8241 USDT |
0.7491 USDT |
0.8032 USDT |
0.7780 USDT |
| 2021-10-29 |
0.8738 USDT |
10,588.4800 |
0.9348 USDT |
0.9153 USDT |
0.9317 USDT |
0.9352 USDT |
| 2021-10-28 |
0.7365 USDT |
21,372.1700 |
0.7675 USDT |
0.7413 USDT |
0.7878 USDT |
0.7998 USDT |