Identifier on DigiFinex: swin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
20.3248 USDT |
2,154.0022 SWIN |
17.8170 USDT |
9.9724 USDT |
11.4219 USDT |
12.0014 USDT |
| 2024-01-17 |
29.6485 USDT |
1,916.2463 SWIN |
27.0392 USDT |
26.2600 USDT |
26.8119 USDT |
26.6268 USDT |
| 2024-01-16 |
52.5215 USDT |
1,769.3060 SWIN |
39.1535 USDT |
33.6607 USDT |
35.3169 USDT |
35.1393 USDT |
| 2024-01-15 |
80.2426 USDT |
1,552.5758 SWIN |
52.2973 USDT |
49.8730 USDT |
53.0621 USDT |
53.2860 USDT |
| 2024-01-14 |
97.5134 USDT |
2,299.4322 SWIN |
97.3390 USDT |
92.7519 USDT |
98.9488 USDT |
102.5897 USDT |
| 2024-01-13 |
184.6670 USDT |
1,167.8569 SWIN |
113.6628 USDT |
105.1809 USDT |
108.2656 USDT |
105.5018 USDT |
| 2024-01-12 |
310.8391 USDT |
591.5792 SWIN |
275.6607 USDT |
270.0157 USDT |
281.0759 USDT |
279.4525 USDT |
| 2024-01-11 |
313.6837 USDT |
635.3424 SWIN |
316.5908 USDT |
300.6050 USDT |
304.2032 USDT |
301.1556 USDT |
| 2024-01-10 |
378.3424 USDT |
501.5162 SWIN |
342.6187 USDT |
314.9979 USDT |
323.5850 USDT |
321.8466 USDT |
| 2024-01-09 |
357.8486 USDT |
523.9172 SWIN |
378.6694 USDT |
361.5483 USDT |
378.3214 USDT |
382.6382 USDT |
| 2024-01-08 |
305.1567 USDT |
488.8204 SWIN |
312.3650 USDT |
304.8942 USDT |
319.3446 USDT |
314.3852 USDT |
| 2024-01-07 |
320.3526 USDT |
429.7620 SWIN |
315.6558 USDT |
297.0414 USDT |
301.0833 USDT |
300.3392 USDT |
| 2024-01-06 |
340.7791 USDT |
461.9431 SWIN |
317.0461 USDT |
303.9005 USDT |
308.7402 USDT |
310.9796 USDT |
| 2024-01-05 |
471.1945 USDT |
336.5009 SWIN |
461.2528 USDT |
367.0298 USDT |
376.7445 USDT |
374.2344 USDT |
| 2024-01-04 |
489.0316 USDT |
389.1406 SWIN |
511.6140 USDT |
509.3848 USDT |
523.4456 USDT |
528.1017 USDT |
| 2024-01-03 |
672.4781 USDT |
402.8278 SWIN |
496.7342 USDT |
485.2291 USDT |
502.5376 USDT |
492.6497 USDT |
| 2024-01-02 |
866.7084 USDT |
219.3732 SWIN |
906.3694 USDT |
808.1923 USDT |
851.5106 USDT |
810.6978 USDT |
| 2024-01-01 |
822.6957 USDT |
265.4135 SWIN |
793.3832 USDT |
765.3530 USDT |
797.2280 USDT |
803.2079 USDT |
| 2023-12-31 |
897.1991 USDT |
252.4246 SWIN |
898.5308 USDT |
858.7646 USDT |
900.3126 USDT |
914.0958 USDT |
| 2023-12-30 |
907.5959 USDT |
264.6877 SWIN |
950.5720 USDT |
926.1155 USDT |
995.4177 USDT |
950.3933 USDT |
| 2023-12-29 |
864.7722 USDT |
229.3121 SWIN |
842.6946 USDT |
798.6025 USDT |
828.6390 USDT |
838.0569 USDT |
| 2023-12-28 |
1,036.3824 USDT |
187.0495 SWIN |
1,000.2926 USDT |
935.0664 USDT |
943.6164 USDT |
936.3166 USDT |
| 2023-12-27 |
950.1407 USDT |
231.1972 SWIN |
950.2583 USDT |
947.5754 USDT |
977.3050 USDT |
1,046.1696 USDT |
| 2023-12-26 |
915.6619 USDT |
174.6123 SWIN |
901.5169 USDT |
893.7282 USDT |
912.4270 USDT |
955.4660 USDT |
| 2023-12-25 |
971.3271 USDT |
251.5222 SWIN |
950.5196 USDT |
913.3402 USDT |
927.2228 USDT |
924.6275 USDT |
| 2023-12-24 |
1,009.8946 USDT |
227.3538 SWIN |
1,032.9240 USDT |
993.5724 USDT |
1,012.2738 USDT |
1,008.4742 USDT |
| 2023-12-23 |
1,017.2492 USDT |
119.2953 SWIN |
1,045.9417 USDT |
1,040.7983 USDT |
1,065.2523 USDT |
1,080.4663 USDT |
| 2023-12-22 |
1,035.8802 USDT |
209.6107 SWIN |
1,026.7531 USDT |
1,013.0828 USDT |
1,035.1121 USDT |
1,030.1828 USDT |
| 2023-12-21 |
1,047.7061 USDT |
238.8445 SWIN |
1,007.7772 USDT |
1,007.2299 USDT |
1,030.4336 USDT |
1,063.0955 USDT |
| 2023-12-20 |
1,041.7061 USDT |
58.9282 SWIN |
1,040.1669 USDT |
1,028.1662 USDT |
1,033.6074 USDT |
1,028.9192 USDT |
| 2023-12-19 |
1,081.2717 USDT |
294.5118 SWIN |
1,053.6502 USDT |
1,015.3314 USDT |
1,040.8441 USDT |
1,025.0121 USDT |
| 2023-12-18 |
1,305.4284 USDT |
275.6750 SWIN |
1,319.1726 USDT |
1,154.5380 USDT |
1,198.8263 USDT |
1,164.0214 USDT |
| 2023-12-17 |
1,306.7532 USDT |
227.8230 SWIN |
1,339.6830 USDT |
1,290.2049 USDT |
1,328.3910 USDT |
1,328.3845 USDT |
| 2023-12-16 |
1,279.6859 USDT |
47.6559 SWIN |
1,291.5289 USDT |
1,285.0138 USDT |
1,300.9099 USDT |
1,295.2425 USDT |
| 2023-12-15 |
1,398.0603 USDT |
203.5634 SWIN |
1,360.0830 USDT |
1,314.6265 USDT |
1,345.8178 USDT |
1,332.8250 USDT |
| 2023-12-14 |
1,428.2496 USDT |
60.3322 SWIN |
1,433.5287 USDT |
1,393.3775 USDT |
1,421.9666 USDT |
1,421.9666 USDT |
| 2023-12-13 |
1,333.1366 USDT |
254.8596 SWIN |
1,325.3859 USDT |
1,315.8375 USDT |
1,347.3181 USDT |
1,411.7883 USDT |
| 2023-12-12 |
1,281.0768 USDT |
48.3097 SWIN |
1,305.0795 USDT |
1,304.6002 USDT |
1,315.7241 USDT |
1,307.5531 USDT |
| 2023-12-11 |
1,289.0929 USDT |
215.4372 SWIN |
1,263.7016 USDT |
1,253.6356 USDT |
1,281.2486 USDT |
1,269.3897 USDT |
| 2023-12-10 |
1,428.5043 USDT |
189.5596 SWIN |
1,462.4005 USDT |
1,400.2552 USDT |
1,424.2242 USDT |
1,409.3224 USDT |
| 2023-12-09 |
1,329.9863 USDT |
38.8850 SWIN |
1,329.6151 USDT |
1,323.9255 USDT |
1,355.2131 USDT |
1,348.5531 USDT |
| 2023-12-08 |
1,276.4640 USDT |
295.4869 SWIN |
1,213.8242 USDT |
1,161.5037 USDT |
1,215.0241 USDT |
1,207.2309 USDT |
| 2023-12-07 |
1,296.5893 USDT |
74.3264 SWIN |
1,430.6146 USDT |
1,416.5604 USDT |
1,441.8517 USDT |
1,434.1107 USDT |
| 2023-12-06 |
1,206.9727 USDT |
273.1442 SWIN |
1,232.3648 USDT |
1,197.3817 USDT |
1,220.7238 USDT |
1,212.9221 USDT |
| 2023-12-05 |
2,126.7832 USDT |
74.2441 SWIN |
1,184.1924 USDT |
1,182.0873 USDT |
1,210.3641 USDT |
1,208.6900 USDT |
| 2023-12-04 |
2,802.0985 USDT |
55.7499 SWIN |
2,997.3306 USDT |
2,997.0539 USDT |
3,010.5154 USDT |
3,007.9539 USDT |
| 2023-12-03 |
2,946.9130 USDT |
151.4146 SWIN |
2,566.3914 USDT |
2,497.7815 USDT |
2,536.5357 USDT |
2,587.4773 USDT |
| 2023-12-02 |
2,802.0663 USDT |
28.8817 SWIN |
3,143.7468 USDT |
3,098.8134 USDT |
3,113.1363 USDT |
3,109.3171 USDT |
| 2023-12-01 |
2,375.3892 USDT |
190.8177 SWIN |
2,508.5492 USDT |
2,495.7451 USDT |
2,588.4997 USDT |
2,656.2419 USDT |