Crypto exchange DigiFinex
Market SwinCoin (SWIN) / Tether (USDT)
Identifier on DigiFinex: swin_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-04 | 2,802.0985 USDT | 55.7499 SWIN | 2,997.3306 USDT | 2,997.0539 USDT | 3,010.5154 USDT | 3,007.9539 USDT |
| 2023-12-03 | 2,946.9130 USDT | 151.4146 SWIN | 2,566.3914 USDT | 2,497.7815 USDT | 2,536.5357 USDT | 2,587.4773 USDT |
| 2023-12-02 | 2,802.0663 USDT | 28.8817 SWIN | 3,143.7468 USDT | 3,098.8134 USDT | 3,113.1363 USDT | 3,109.3171 USDT |
| 2023-12-01 | 2,375.3892 USDT | 190.8177 SWIN | 2,508.5492 USDT | 2,495.7451 USDT | 2,588.4997 USDT | 2,656.2419 USDT |