Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0045 USDT |
3,124,702.2578 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0045 USDT |
3,104,366.0760 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-27 |
0.0045 USDT |
2,528,151.5520 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0045 USDT |
3,166,890.9467 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-25 |
0.0045 USDT |
2,578,048.9912 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-24 |
0.0045 USDT |
3,527,862.6918 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0045 USDT |
1,299,271.5516 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0045 USDT |
2,971,263.5533 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-21 |
0.0045 USDT |
2,783,911.6351 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-20 |
0.0046 USDT |
3,372,196.9479 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-19 |
0.0047 USDT |
5,330,569.6610 SYM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-18 |
0.0050 USDT |
3,587,781.0264 SYM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-17 |
0.0050 USDT |
3,030,522.2835 SYM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-16 |
0.0050 USDT |
3,988,700.3916 SYM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-15 |
0.0051 USDT |
7,310,914.3551 SYM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-14 |
0.0055 USDT |
4,236,869.1507 SYM |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-13 |
0.0055 USDT |
3,724,204.0501 SYM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-12 |
0.0054 USDT |
1,738,331.3078 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-11 |
0.0053 USDT |
5,140,664.7586 SYM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-10 |
0.0052 USDT |
2,438,786.0148 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-09 |
0.0052 USDT |
3,850,457.7912 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-08 |
0.0053 USDT |
4,076,394.7124 SYM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-07 |
0.0052 USDT |
2,306,206.4772 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-06 |
0.0052 USDT |
2,859,377.1616 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-05 |
0.0054 USDT |
12,769,131.5262 SYM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-04 |
0.0060 USDT |
3,386,144.0709 SYM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0060 USDT |
2,372,670.6742 SYM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-02 |
0.0060 USDT |
3,150,981.7548 SYM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-01 |
0.0060 USDT |
2,787,146.3649 SYM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-31 |
0.0060 USDT |
2,815,163.7079 SYM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-30 |
0.0060 USDT |
2,730,940.3331 SYM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-29 |
0.0060 USDT |
10,643,921.5480 SYM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0054 USDT |
2,716,483.0490 SYM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-27 |
0.0054 USDT |
3,574,805.7565 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-26 |
0.0054 USDT |
3,683,121.3403 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-25 |
0.0054 USDT |
3,247,288.2730 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-24 |
0.0054 USDT |
3,322,645.8963 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-23 |
0.0054 USDT |
3,468,420.0898 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0051 USDT |
5,574,764.4344 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-21 |
0.0045 USDT |
3,098,078.6817 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0046 USDT |
3,135,947.3642 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-19 |
0.0046 USDT |
4,584,359.4304 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0048 USDT |
4,288,175.6180 SYM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-17 |
0.0052 USDT |
3,505,465.4167 SYM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-16 |
0.0052 USDT |
2,599,250.9037 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-15 |
0.0052 USDT |
4,683,309.5074 SYM |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-14 |
0.0053 USDT |
4,014,080.7814 SYM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0053 USDT |
3,324,830.6963 SYM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-12 |
0.0053 USDT |
3,116,400.3519 SYM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0054 USDT |
6,625,783.5293 SYM |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |