Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0045 USDT |
6,543,871.4577 SYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0049 USDT |
4,030,841.8137 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0050 USDT |
4,897,841.3653 SYM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-31 |
0.0050 USDT |
3,834,786.8806 SYM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0051 USDT |
3,625,450.5348 SYM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0051 USDT |
3,807,256.4538 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0051 USDT |
3,524,181.3336 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0051 USDT |
3,055,307.2095 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0051 USDT |
3,643,599.2973 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0051 USDT |
4,190,017.1104 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-24 |
0.0052 USDT |
1,019,022.4231 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-23 |
0.0052 USDT |
2,638,849.0292 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0051 USDT |
2,790,155.8626 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
2,552,819.2597 SYM |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0051 USDT |
2,862,539.9151 SYM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
3,790,708.2635 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0049 USDT |
2,927,283.9644 SYM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0049 USDT |
4,243,704.8471 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-16 |
0.0049 USDT |
683,321.0583 SYM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0049 USDT |
3,596,996.2236 SYM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
2,850,730.3371 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
3,873,622.5680 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0049 USDT |
3,506,541.7692 SYM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-11 |
0.0049 USDT |
7,156,069.5133 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0045 USDT |
3,568,392.5170 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0045 USDT |
2,498,325.1989 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-08 |
0.0046 USDT |
2,835,085.8455 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-07 |
0.0046 USDT |
4,098,926.4320 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-06 |
0.0046 USDT |
3,377,572.8012 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0046 USDT |
2,852,407.7909 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0045 USDT |
3,098,521.9167 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0046 USDT |
1,024,823.4460 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0046 USDT |
3,484,731.5859 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0045 USDT |
3,375,485.1271 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0045 USDT |
3,448,356.8595 SYM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-29 |
0.0045 USDT |
3,124,702.2578 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0045 USDT |
3,104,366.0760 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-27 |
0.0045 USDT |
2,528,151.5520 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0045 USDT |
3,166,890.9467 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-25 |
0.0045 USDT |
2,578,048.9912 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-24 |
0.0045 USDT |
3,527,862.6918 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0045 USDT |
1,299,271.5516 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-22 |
0.0045 USDT |
2,971,263.5533 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-21 |
0.0045 USDT |
2,783,911.6351 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-20 |
0.0046 USDT |
3,372,196.9479 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-19 |
0.0047 USDT |
5,330,569.6610 SYM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-18 |
0.0050 USDT |
3,587,781.0264 SYM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-17 |
0.0050 USDT |
3,030,522.2835 SYM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-16 |
0.0050 USDT |
3,988,700.3916 SYM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-15 |
0.0051 USDT |
7,310,914.3551 SYM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |