Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0055 USDT |
7,731,147.2332 SYM |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-09 |
0.0056 USDT |
9,339,646.9013 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0055 USDT |
10,884,235.2232 SYM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-07 |
0.0056 USDT |
6,405,055.7654 SYM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-06 |
0.0057 USDT |
6,866,718.5479 SYM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-05 |
0.0059 USDT |
9,871,018.3627 SYM |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-04 |
0.0058 USDT |
3,112,499.3746 SYM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-03 |
0.0058 USDT |
7,556,741.5701 SYM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-02 |
0.0064 USDT |
678,131.3419 SYM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-01 |
0.0070 USDT |
5,076,978.8903 SYM |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-31 |
0.0066 USDT |
2,935,653.0508 SYM |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-30 |
0.0066 USDT |
1,644,887.7048 SYM |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-29 |
0.0066 USDT |
2,353,695.5108 SYM |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-28 |
0.0066 USDT |
2,353,894.4988 SYM |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-27 |
0.0064 USDT |
6,676,625.4321 SYM |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-26 |
0.0058 USDT |
1,185,788.1573 SYM |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0058 USDT |
2,388,410.8308 SYM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0057 USDT |
7,513,468.5972 SYM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0053 USDT |
0.0000 SYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-22 |
0.0052 USDT |
0.0000 SYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-21 |
0.0055 USDT |
13,621,943.8981 SYM |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-20 |
0.0073 USDT |
2,456,502.1356 SYM |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-19 |
0.0073 USDT |
1,696,629.7616 SYM |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-18 |
0.0076 USDT |
5,800,833.6439 SYM |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-17 |
0.0085 USDT |
2,423,851.8215 SYM |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0090 USDT |
3,775,867.8125 SYM |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-15 |
0.0095 USDT |
1,572,647.5289 SYM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-07-14 |
0.0098 USDT |
3,064,409.9595 SYM |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-07-13 |
0.0103 USDT |
682,135.2896 SYM |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-12 |
0.0103 USDT |
1,154,182.1617 SYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-11 |
0.0103 USDT |
1,107,213.7937 SYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-07-10 |
0.0103 USDT |
1,153,945.4000 SYM |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-09 |
0.0103 USDT |
894,874.5219 SYM |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-07-08 |
0.0103 USDT |
1,401,264.4652 SYM |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-07-07 |
0.0103 USDT |
965,615.7400 SYM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-06 |
0.0103 USDT |
1,475,913.4870 SYM |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-05 |
0.0103 USDT |
1,295,802.8486 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-04 |
0.0103 USDT |
1,181,723.4055 SYM |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-03 |
0.0103 USDT |
1,532,796.4259 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-02 |
0.0103 USDT |
1,506,409.1702 SYM |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-01 |
0.0103 USDT |
1,603,999.3178 SYM |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-30 |
0.0103 USDT |
927,277.9254 SYM |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-29 |
0.0103 USDT |
1,627,892.5025 SYM |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-28 |
0.0103 USDT |
883,073.5792 SYM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-27 |
0.0103 USDT |
1,074,706.1232 SYM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-26 |
0.0103 USDT |
1,267,657.5301 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-25 |
0.0103 USDT |
2,097,559.4839 SYM |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-24 |
0.0104 USDT |
1,761,107.1382 SYM |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-23 |
0.0104 USDT |
1,222,619.4796 SYM |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-06-22 |
0.0103 USDT |
1,274,313.8826 SYM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |