Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0103 USDT |
1,266,159.7933 SYM |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-20 |
0.0103 USDT |
1,330,813.1464 SYM |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-19 |
0.0103 USDT |
1,294,533.5073 SYM |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-18 |
0.0103 USDT |
1,394,573.3402 SYM |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-17 |
0.0103 USDT |
1,718,935.8343 SYM |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-16 |
0.0103 USDT |
993,229.7103 SYM |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-15 |
0.0104 USDT |
1,276,057.4654 SYM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-06-14 |
0.0106 USDT |
1,096,375.9525 SYM |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0106 USDT |
903,469.3751 SYM |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-12 |
0.0106 USDT |
1,069,203.4201 SYM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-06-11 |
0.0106 USDT |
5,408,754.4385 SYM |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0102 USDT |
4,724,207.9553 SYM |
0.0105 USDT |
0.0089 USDT |
0.0090 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0105 USDT |
976,970.9321 SYM |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-06-08 |
0.0105 USDT |
1,234,443.3535 SYM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-06-07 |
0.0106 USDT |
1,712,017.5726 SYM |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-06-06 |
0.0109 USDT |
1,161,314.3549 SYM |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-05 |
0.0109 USDT |
1,033,491.4990 SYM |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-06-04 |
0.0109 USDT |
1,340,719.9461 SYM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0109 USDT |
849,906.8562 SYM |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-06-02 |
0.0110 USDT |
1,112,148.9270 SYM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-01 |
0.0110 USDT |
1,229,045.9988 SYM |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-31 |
0.0109 USDT |
760,404.9342 SYM |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-30 |
0.0110 USDT |
922,216.0579 SYM |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-29 |
0.0109 USDT |
872,877.6322 SYM |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-28 |
0.0109 USDT |
931,028.0522 SYM |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-27 |
0.0110 USDT |
1,172,913.8217 SYM |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-26 |
0.0109 USDT |
1,086,415.7434 SYM |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0109 USDT |
1,102,536.6020 SYM |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-05-24 |
0.0110 USDT |
1,172,622.3719 SYM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-23 |
0.0109 USDT |
886,584.5991 SYM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-22 |
0.0109 USDT |
879,255.3690 SYM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-05-21 |
0.0109 USDT |
1,370,627.2686 SYM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-20 |
0.0109 USDT |
1,068,825.5069 SYM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-19 |
0.0109 USDT |
1,017,900.7919 SYM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-18 |
0.0109 USDT |
944,171.7642 SYM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-17 |
0.0110 USDT |
914,986.9184 SYM |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-16 |
0.0109 USDT |
885,832.9914 SYM |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-15 |
0.0109 USDT |
1,055,691.0122 SYM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-14 |
0.0109 USDT |
989,130.0209 SYM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-13 |
0.0109 USDT |
963,190.1762 SYM |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-12 |
0.0109 USDT |
750,640.3828 SYM |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-11 |
0.0110 USDT |
971,752.1978 SYM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-10 |
0.0110 USDT |
939,112.6030 SYM |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-09 |
0.0111 USDT |
3,430,195.1807 SYM |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-08 |
0.0119 USDT |
1,227,631.3325 SYM |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-05-07 |
0.0120 USDT |
800,223.5590 SYM |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-06 |
0.0120 USDT |
751,882.7328 SYM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-05-05 |
0.0120 USDT |
682,930.6186 SYM |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-04 |
0.0121 USDT |
705,278.5003 SYM |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0121 USDT |
280,847.8967 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |