Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0121 USDT |
312,105.4931 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-05-01 |
0.0121 USDT |
323,986.7025 SYM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-30 |
0.0122 USDT |
331,670.2756 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-29 |
0.0121 USDT |
321,764.3525 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-28 |
0.0121 USDT |
329,873.3734 SYM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-27 |
0.0121 USDT |
318,635.3323 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-26 |
0.0121 USDT |
373,811.1432 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-25 |
0.0118 USDT |
358,642.8600 SYM |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-24 |
0.0115 USDT |
328,442.1484 SYM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-23 |
0.0113 USDT |
321,596.9147 SYM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0113 USDT |
305,991.7340 SYM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-21 |
0.0112 USDT |
275,704.4880 SYM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-20 |
0.0110 USDT |
265,373.1769 SYM |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-19 |
0.0104 USDT |
1,521,960.5917 SYM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-18 |
0.0094 USDT |
1,944,751.4613 SYM |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-17 |
0.0094 USDT |
1,388,938.0239 SYM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-16 |
0.0094 USDT |
1,544,412.1643 SYM |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-15 |
0.0095 USDT |
1,121,809.2576 SYM |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-04-14 |
0.0094 USDT |
1,472,350.1009 SYM |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-13 |
0.0095 USDT |
1,253,416.1085 SYM |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-12 |
0.0094 USDT |
887,215.5685 SYM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-11 |
0.0094 USDT |
1,560,797.6750 SYM |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-10 |
0.0092 USDT |
3,382,425.8494 SYM |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0099 USDT |
1,078,730.6485 SYM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-08 |
0.0100 USDT |
1,011,266.4967 SYM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-04-07 |
0.0105 USDT |
1,809,839.8785 SYM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-06 |
0.0103 USDT |
4,089,207.6446 SYM |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-04-05 |
0.0116 USDT |
928,542.2399 SYM |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-04-04 |
0.0117 USDT |
3,611,738.1617 SYM |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-04-03 |
0.0127 USDT |
2,017,309.6840 SYM |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-02 |
0.0127 USDT |
1,453,198.9677 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-01 |
0.0130 USDT |
624,693.0371 SYM |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-03-31 |
0.0133 USDT |
1,809,828.7139 SYM |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-03-30 |
0.0139 USDT |
1,377,714.8117 SYM |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-03-29 |
0.0141 USDT |
1,305,379.1039 SYM |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-03-28 |
0.0143 USDT |
1,059,979.9857 SYM |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-27 |
0.0144 USDT |
820,805.0218 SYM |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |