Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0109 USDT |
1,340,719.9461 SYM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0109 USDT |
849,906.8562 SYM |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-06-02 |
0.0110 USDT |
1,112,148.9270 SYM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-01 |
0.0110 USDT |
1,229,045.9988 SYM |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-31 |
0.0109 USDT |
760,404.9342 SYM |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-30 |
0.0110 USDT |
922,216.0579 SYM |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-29 |
0.0109 USDT |
872,877.6322 SYM |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-28 |
0.0109 USDT |
931,028.0522 SYM |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-27 |
0.0110 USDT |
1,172,913.8217 SYM |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-26 |
0.0109 USDT |
1,086,415.7434 SYM |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0109 USDT |
1,102,536.6020 SYM |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-05-24 |
0.0110 USDT |
1,172,622.3719 SYM |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-23 |
0.0109 USDT |
886,584.5991 SYM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-22 |
0.0109 USDT |
879,255.3690 SYM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-05-21 |
0.0109 USDT |
1,370,627.2686 SYM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-20 |
0.0109 USDT |
1,068,825.5069 SYM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-19 |
0.0109 USDT |
1,017,900.7919 SYM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-18 |
0.0109 USDT |
944,171.7642 SYM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-17 |
0.0110 USDT |
914,986.9184 SYM |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-16 |
0.0109 USDT |
885,832.9914 SYM |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-15 |
0.0109 USDT |
1,055,691.0122 SYM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-14 |
0.0109 USDT |
989,130.0209 SYM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-13 |
0.0109 USDT |
963,190.1762 SYM |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-12 |
0.0109 USDT |
750,640.3828 SYM |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-11 |
0.0110 USDT |
971,752.1978 SYM |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-10 |
0.0110 USDT |
939,112.6030 SYM |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-05-09 |
0.0111 USDT |
3,430,195.1807 SYM |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-05-08 |
0.0119 USDT |
1,227,631.3325 SYM |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-05-07 |
0.0120 USDT |
800,223.5590 SYM |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-06 |
0.0120 USDT |
751,882.7328 SYM |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-05-05 |
0.0120 USDT |
682,930.6186 SYM |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-04 |
0.0121 USDT |
705,278.5003 SYM |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0121 USDT |
280,847.8967 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-05-02 |
0.0121 USDT |
312,105.4931 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-05-01 |
0.0121 USDT |
323,986.7025 SYM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-30 |
0.0122 USDT |
331,670.2756 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-29 |
0.0121 USDT |
321,764.3525 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-28 |
0.0121 USDT |
329,873.3734 SYM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-27 |
0.0121 USDT |
318,635.3323 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-26 |
0.0121 USDT |
373,811.1432 SYM |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-25 |
0.0118 USDT |
358,642.8600 SYM |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-24 |
0.0115 USDT |
328,442.1484 SYM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-23 |
0.0113 USDT |
321,596.9147 SYM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-22 |
0.0113 USDT |
305,991.7340 SYM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-21 |
0.0112 USDT |
275,704.4880 SYM |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-20 |
0.0110 USDT |
265,373.1769 SYM |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-19 |
0.0104 USDT |
1,521,960.5917 SYM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-18 |
0.0094 USDT |
1,944,751.4613 SYM |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-17 |
0.0094 USDT |
1,388,938.0239 SYM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-16 |
0.0094 USDT |
1,544,412.1643 SYM |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |