Crypto exchange DigiFinex

Market SymVerse (SYM) / Tether (USDT)

Identifier on DigiFinex: sym_usdt
Date Price Volume Open Low High Close
2024-11-02 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-11-01 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-31 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-30 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-29 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-28 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-27 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-26 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-25 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-24 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-23 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-22 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-21 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-20 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-19 0.0030 USDT 0.0000 SYM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-10-18 0.0027 USDT 0.0000 SYM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-17 0.0027 USDT 0.0000 SYM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-16 0.0027 USDT 0.0000 SYM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-15 0.0027 USDT 0.0000 SYM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-14 0.0027 USDT 0.0000 SYM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-13 0.0028 USDT 0.0000 SYM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-12 0.0028 USDT 2,338,154.1076 SYM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-10-11 0.0028 USDT 2,173,677.6825 SYM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2024-10-10 0.0027 USDT 168,094.9818 SYM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-10-09 0.0028 USDT 3,111,279.2266 SYM 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-10-08 0.0028 USDT 2,413,164.7841 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-10-07 0.0028 USDT 77,737.9215 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-10-06 0.0028 USDT 329,248.9460 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-10-05 0.0028 USDT 315,506.1678 SYM 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-04 0.0028 USDT 15,680.5565 SYM 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-10-03 0.0028 USDT 1,559,595.4939 SYM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-10-02 0.0028 USDT 164,906.6651 SYM 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-10-01 0.0028 USDT 51,252.5458 SYM 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-30 0.0028 USDT 166,013.1414 SYM 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-09-29 0.0028 USDT 665,432.9459 SYM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-09-28 0.0028 USDT 1,584,570.1750 SYM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-27 0.0029 USDT 1,850,972.6338 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-09-26 0.0029 USDT 4,547,312.1966 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-25 0.0029 USDT 2,686,953.6376 SYM 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-24 0.0029 USDT 3,040,032.7925 SYM 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-23 0.0029 USDT 2,738,373.4858 SYM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-09-22 0.0029 USDT 191,183.3265 SYM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-09-21 0.0029 USDT 1,461,929.9425 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-09-20 0.0029 USDT 1,735,902.9253 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-09-19 0.0029 USDT 2,808,920.8768 SYM 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-09-18 0.0029 USDT 2,914,185.8469 SYM 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-17 0.0029 USDT 1,310,239.8598 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-16 0.0029 USDT 2,273,052.9173 SYM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-09-15 0.0029 USDT 3,276,888.7122 SYM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-09-14 0.0029 USDT 2,714,695.4171 SYM 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT