Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0027 USDT |
0.0000 SYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0027 USDT |
0.0000 SYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0027 USDT |
0.0000 SYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0028 USDT |
0.0000 SYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0028 USDT |
2,338,154.1076 SYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-11 |
0.0028 USDT |
2,173,677.6825 SYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0027 USDT |
168,094.9818 SYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-09 |
0.0028 USDT |
3,111,279.2266 SYM |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0028 USDT |
2,413,164.7841 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0028 USDT |
77,737.9215 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0028 USDT |
329,248.9460 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0028 USDT |
315,506.1678 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-04 |
0.0028 USDT |
15,680.5565 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0028 USDT |
1,559,595.4939 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0028 USDT |
164,906.6651 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0028 USDT |
51,252.5458 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0028 USDT |
166,013.1414 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
665,432.9459 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-28 |
0.0028 USDT |
1,584,570.1750 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
1,850,972.6338 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0029 USDT |
4,547,312.1966 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0029 USDT |
2,686,953.6376 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0029 USDT |
3,040,032.7925 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-23 |
0.0029 USDT |
2,738,373.4858 SYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-22 |
0.0029 USDT |
191,183.3265 SYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-21 |
0.0029 USDT |
1,461,929.9425 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0029 USDT |
1,735,902.9253 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0029 USDT |
2,808,920.8768 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-18 |
0.0029 USDT |
2,914,185.8469 SYM |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0029 USDT |
1,310,239.8598 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0029 USDT |
2,273,052.9173 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-15 |
0.0029 USDT |
3,276,888.7122 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0029 USDT |
2,714,695.4171 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0028 USDT |
2,173,240.9525 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0029 USDT |
2,158,756.4006 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
1,432,200.4508 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
2,561,092.0698 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-09 |
0.0028 USDT |
412,791.4051 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-07 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-04 |
0.0028 USDT |
1,988,580.6010 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0028 USDT |
1,493,447.7221 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0028 USDT |
1,761,633.3662 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0029 USDT |
410,977.5032 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0028 USDT |
1,318,150.2323 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0029 USDT |
1,467,645.8362 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |