Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0028 USDT |
2,173,240.9525 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0029 USDT |
2,158,756.4006 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
1,432,200.4508 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
2,561,092.0698 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-09 |
0.0028 USDT |
412,791.4051 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-07 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-04 |
0.0028 USDT |
1,988,580.6010 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0028 USDT |
1,493,447.7221 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0028 USDT |
1,761,633.3662 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0029 USDT |
410,977.5032 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0028 USDT |
1,318,150.2323 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0029 USDT |
1,467,645.8362 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-27 |
0.0029 USDT |
1,229,799.3494 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-26 |
0.0029 USDT |
1,360,920.0304 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0028 USDT |
1,162,596.3104 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0029 USDT |
1,312,530.6068 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0030 USDT |
215,340.8027 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0030 USDT |
322,840.4229 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-21 |
0.0030 USDT |
274,651.4779 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0030 USDT |
332,298.9363 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0030 USDT |
239,842.8040 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-18 |
0.0030 USDT |
333,188.2905 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0030 USDT |
302,181.6698 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-16 |
0.0030 USDT |
382,825.0342 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-15 |
0.0031 USDT |
1,521,737.0745 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0031 USDT |
3,080,404.1363 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-13 |
0.0031 USDT |
2,998,697.1778 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-12 |
0.0031 USDT |
2,775,116.4185 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-11 |
0.0031 USDT |
3,160,821.2041 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0031 USDT |
3,699,654.2622 SYM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0030 USDT |
1,804,597.6134 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-08 |
0.0031 USDT |
2,889,715.5989 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-07 |
0.0031 USDT |
2,978,576.0351 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-06 |
0.0031 USDT |
2,077,749.0536 SYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0031 USDT |
7,724,045.9120 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-04 |
0.0032 USDT |
3,484,197.8235 SYM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-03 |
0.0032 USDT |
313,828.0559 SYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-02 |
0.0032 USDT |
4,701,007.4662 SYM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0031 USDT |
157,297.5333 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0031 USDT |
4,540,767.6480 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0031 USDT |
3,945,336.8775 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-29 |
0.0031 USDT |
3,025,885.7132 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0031 USDT |
5,323,742.8555 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0031 USDT |
3,662,866.7719 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0031 USDT |
1,236,063.2579 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |