Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0029 USDT |
1,229,799.3494 SYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-26 |
0.0029 USDT |
1,360,920.0304 SYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0028 USDT |
1,162,596.3104 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0029 USDT |
1,312,530.6068 SYM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0030 USDT |
215,340.8027 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0030 USDT |
322,840.4229 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-21 |
0.0030 USDT |
274,651.4779 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0030 USDT |
332,298.9363 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0030 USDT |
239,842.8040 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-18 |
0.0030 USDT |
333,188.2905 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0030 USDT |
302,181.6698 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-16 |
0.0030 USDT |
382,825.0342 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-15 |
0.0031 USDT |
1,521,737.0745 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0031 USDT |
3,080,404.1363 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-13 |
0.0031 USDT |
2,998,697.1778 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-12 |
0.0031 USDT |
2,775,116.4185 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-11 |
0.0031 USDT |
3,160,821.2041 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0031 USDT |
3,699,654.2622 SYM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0030 USDT |
1,804,597.6134 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-08 |
0.0031 USDT |
2,889,715.5989 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-07 |
0.0031 USDT |
2,978,576.0351 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-06 |
0.0031 USDT |
2,077,749.0536 SYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0031 USDT |
7,724,045.9120 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-04 |
0.0032 USDT |
3,484,197.8235 SYM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-03 |
0.0032 USDT |
313,828.0559 SYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-02 |
0.0032 USDT |
4,701,007.4662 SYM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0031 USDT |
157,297.5333 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0031 USDT |
4,540,767.6480 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0031 USDT |
3,945,336.8775 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-29 |
0.0031 USDT |
3,025,885.7132 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0031 USDT |
5,323,742.8555 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0031 USDT |
3,662,866.7719 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0031 USDT |
1,236,063.2579 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0031 USDT |
6,427,171.7969 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0031 USDT |
5,149,294.5117 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0031 USDT |
3,537,945.8130 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0031 USDT |
3,669,263.1889 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-21 |
0.0031 USDT |
3,800,131.3358 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-20 |
0.0030 USDT |
4,082,667.5878 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-19 |
0.0031 USDT |
4,379,455.7122 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-18 |
0.0031 USDT |
8,594,574.6727 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-17 |
0.0036 USDT |
2,622,743.4851 SYM |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-16 |
0.0036 USDT |
1,768,093.6056 SYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0036 USDT |
2,100,795.4567 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-14 |
0.0036 USDT |
2,681,559.4492 SYM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0036 USDT |
3,154,423.7135 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0036 USDT |
3,297,472.4797 SYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0036 USDT |
3,188,412.3699 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0036 USDT |
3,486,209.3981 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0036 USDT |
5,533,335.0335 SYM |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |