Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0032 USDT |
9,570,992.7169 SYM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0031 USDT |
3,562,676.8682 SYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-06 |
0.0029 USDT |
1,861,530.2816 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0030 USDT |
2,416,162.2674 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0030 USDT |
4,878,188.5935 SYM |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0029 USDT |
2,254,020.2934 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0030 USDT |
4,778,439.9195 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
6,270,082.0370 SYM |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-30 |
0.0031 USDT |
4,088,284.3464 SYM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0031 USDT |
4,160,307.1759 SYM |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-28 |
0.0030 USDT |
4,137,274.5430 SYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0030 USDT |
4,610,286.1014 SYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0031 USDT |
5,614,434.3678 SYM |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0030 USDT |
3,334,221.4669 SYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
0.0000 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0030 USDT |
4,446,584.0348 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0030 USDT |
2,890,893.7149 SYM |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0030 USDT |
4,199,181.7880 SYM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0034 USDT |
4,134,681.6831 SYM |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0033 USDT |
1,794,749.0400 SYM |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0033 USDT |
2,549,376.3014 SYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0035 USDT |
3,442,112.2967 SYM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0035 USDT |
3,201,512.8593 SYM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0035 USDT |
2,666,952.7635 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0035 USDT |
3,094,367.1170 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0035 USDT |
4,929,834.7006 SYM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0035 USDT |
3,253,892.2602 SYM |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-11 |
0.0035 USDT |
6,047,686.2554 SYM |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-10 |
0.0035 USDT |
2,805,373.5530 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-09 |
0.0035 USDT |
3,474,737.1143 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-08 |
0.0036 USDT |
4,024,776.8323 SYM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-07 |
0.0038 USDT |
6,318,615.8356 SYM |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-06 |
0.0038 USDT |
4,124,623.5888 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-05 |
0.0038 USDT |
4,018,781.4860 SYM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-04 |
0.0038 USDT |
3,452,351.4853 SYM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-03 |
0.0039 USDT |
4,034,898.7857 SYM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0038 USDT |
3,773,211.5594 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0039 USDT |
3,134,018.1053 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0038 USDT |
4,124,436.4777 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0038 USDT |
3,275,629.0487 SYM |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0039 USDT |
4,350,658.8871 SYM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-28 |
0.0038 USDT |
3,039,881.4092 SYM |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-27 |
0.0038 USDT |
1,993,626.9595 SYM |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0039 USDT |
2,017,206.8821 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0039 USDT |
4,088,956.2170 SYM |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0040 USDT |
4,796,551.9889 SYM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-05-23 |
0.0042 USDT |
2,660,318.7398 SYM |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0043 USDT |
2,622,759.3460 SYM |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-21 |
0.0042 USDT |
2,862,617.6649 SYM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0043 USDT |
2,022,360.1944 SYM |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |