Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0042 USDT |
2,862,617.6649 SYM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0043 USDT |
2,022,360.1944 SYM |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-19 |
0.0044 USDT |
1,039,634.9662 SYM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-18 |
0.0044 USDT |
1,520,124.5996 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-17 |
0.0044 USDT |
1,291,582.2071 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-16 |
0.0044 USDT |
1,754,221.1423 SYM |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0044 USDT |
1,410,439.5234 SYM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0044 USDT |
1,765,527.9780 SYM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0044 USDT |
1,824,573.8877 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0041 USDT |
1,027,175.4969 SYM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0040 USDT |
2,862,406.3108 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-10 |
0.0039 USDT |
1,422,283.6748 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-09 |
0.0038 USDT |
3,981,356.4727 SYM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0038 USDT |
2,601,003.3702 SYM |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0039 USDT |
1,057,399.3028 SYM |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-06 |
0.0039 USDT |
1,918,995.1453 SYM |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-05 |
0.0040 USDT |
3,827,327.9934 SYM |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-04 |
0.0038 USDT |
7,034,031.6570 SYM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-03 |
0.0033 USDT |
1,965,326.5766 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-05-02 |
0.0032 USDT |
370,723.1858 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-01 |
0.0032 USDT |
79,458.3987 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-30 |
0.0032 USDT |
842,137.4068 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-29 |
0.0032 USDT |
2,498,805.3271 SYM |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-28 |
0.0032 USDT |
5,975,870.6695 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-27 |
0.0028 USDT |
9,601,284.3370 SYM |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0036 USDT |
3,330,253.3515 SYM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-25 |
0.0038 USDT |
12,937,154.0268 SYM |
0.0041 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-24 |
0.0040 USDT |
4,297,085.7854 SYM |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-23 |
0.0040 USDT |
1,987,933.0693 SYM |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-22 |
0.0039 USDT |
4,594,803.1691 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0037 USDT |
8,035,756.8799 SYM |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-20 |
0.0036 USDT |
11,683,040.1803 SYM |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0038 USDT |
11,711,987.6860 SYM |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-18 |
0.0039 USDT |
7,375,745.3633 SYM |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0040 USDT |
5,309,610.4931 SYM |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0036 USDT |
8,140,801.2249 SYM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0037 USDT |
13,317,269.9904 SYM |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-14 |
0.0049 USDT |
2,666,707.0369 SYM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0051 USDT |
2,558,501.4895 SYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0052 USDT |
1,873,189.5719 SYM |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-11 |
0.0054 USDT |
764,952.2060 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-10 |
0.0054 USDT |
551,120.9551 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0054 USDT |
556,079.2988 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
663,020.9775 SYM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-07 |
0.0054 USDT |
784,248.4842 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0054 USDT |
1,807,330.9420 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0057 USDT |
3,188,855.7256 SYM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-04-04 |
0.0059 USDT |
201,985.9128 SYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0059 USDT |
211,736.9856 SYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0058 USDT |
630,606.4616 SYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |