Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0041 USDT |
3,757,359.0519 SYM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-26 |
0.0042 USDT |
2,182,511.6027 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0042 USDT |
5,059,016.8403 SYM |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0046 USDT |
4,525,787.1393 SYM |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0049 USDT |
1,352,641.4693 SYM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0051 USDT |
4,731,608.9669 SYM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0047 USDT |
1,813,328.0389 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-20 |
0.0048 USDT |
2,674,431.2807 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-19 |
0.0040 USDT |
3,444,658.6726 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-18 |
0.0038 USDT |
2,339,629.3607 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0038 USDT |
3,012,986.0515 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0038 USDT |
3,059,970.3589 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0038 USDT |
3,683,215.7971 SYM |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0038 USDT |
3,386,594.5564 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-13 |
0.0039 USDT |
3,460,482.2253 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0038 USDT |
3,366,711.0809 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0038 USDT |
2,062,304.9359 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-10 |
0.0039 USDT |
3,137,453.5548 SYM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-09 |
0.0038 USDT |
3,462,335.6666 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-08 |
0.0038 USDT |
1,136,346.8092 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-07 |
0.0039 USDT |
2,591,818.3331 SYM |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-06 |
0.0038 USDT |
3,665,119.9453 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-05 |
0.0039 USDT |
660,989.4418 SYM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-04 |
0.0040 USDT |
1,786,845.2484 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-03 |
0.0041 USDT |
3,935,438.6684 SYM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0045 USDT |
6,996,285.4730 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-01 |
0.0056 USDT |
1,920,605.0322 SYM |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-31 |
0.0058 USDT |
1,694,386.3665 SYM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-30 |
0.0057 USDT |
489,107.2137 SYM |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0058 USDT |
977,421.4274 SYM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0057 USDT |
1,507,245.0582 SYM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0056 USDT |
214,567.2429 SYM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-26 |
0.0056 USDT |
265,799.5799 SYM |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-25 |
0.0055 USDT |
609,667.0028 SYM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0055 USDT |
794,771.4321 SYM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0055 USDT |
815,018.0051 SYM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-22 |
0.0055 USDT |
881,904.6736 SYM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-21 |
0.0055 USDT |
663,218.2424 SYM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0055 USDT |
1,060,991.9598 SYM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0054 USDT |
1,658,952.5222 SYM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0050 USDT |
1,237,723.7190 SYM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0047 USDT |
2,567,794.7163 SYM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-16 |
0.0047 USDT |
1,891,196.8373 SYM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-15 |
0.0045 USDT |
3,777,653.2011 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-14 |
0.0041 USDT |
3,273,696.2230 SYM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0040 USDT |
1,130,198.6082 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-12 |
0.0041 USDT |
201,972.1107 SYM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-11 |
0.0041 USDT |
1,532,112.9872 SYM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-10 |
0.0040 USDT |
785,342.9786 SYM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0039 USDT |
1,854,713.4880 SYM |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |