Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0058 USDT |
1,854,182.8526 SYM |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-31 |
0.0058 USDT |
2,898,148.2123 SYM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0060 USDT |
3,558,599.9610 SYM |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-29 |
0.0056 USDT |
403,810.3147 SYM |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0056 USDT |
292,947.5578 SYM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-27 |
0.0055 USDT |
190,289.9472 SYM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-26 |
0.0053 USDT |
770,977.9671 SYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0052 USDT |
1,939,209.1586 SYM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-24 |
0.0049 USDT |
2,080,139.7334 SYM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-23 |
0.0049 USDT |
1,365,555.6582 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0049 USDT |
1,189,944.6563 SYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0047 USDT |
2,492,573.1834 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0046 USDT |
1,543,056.0364 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-19 |
0.0053 USDT |
8,288,961.7426 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0042 USDT |
1,219,062.2900 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0041 USDT |
1,264,489.0131 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0041 USDT |
909,797.7685 SYM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0040 USDT |
1,970,230.1912 SYM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-14 |
0.0040 USDT |
2,275,634.0708 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0041 USDT |
4,009,336.5267 SYM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
2,963,616.1253 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0041 USDT |
2,885,968.1885 SYM |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0040 USDT |
450,167.0570 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
443,981.3898 SYM |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0040 USDT |
686,991.9011 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
286,894.1161 SYM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0040 USDT |
404,179.6579 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0040 USDT |
1,413,549.2470 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-04 |
0.0042 USDT |
2,291,947.9793 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-03 |
0.0041 USDT |
3,286,593.0590 SYM |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0041 USDT |
3,714,187.5591 SYM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-01 |
0.0041 USDT |
3,184,152.8937 SYM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-29 |
0.0041 USDT |
3,996,352.4714 SYM |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0041 USDT |
2,970,062.8259 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-27 |
0.0041 USDT |
3,757,359.0519 SYM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-26 |
0.0042 USDT |
2,182,511.6027 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0042 USDT |
5,059,016.8403 SYM |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0046 USDT |
4,525,787.1393 SYM |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0049 USDT |
1,352,641.4693 SYM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0051 USDT |
4,731,608.9669 SYM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0047 USDT |
1,813,328.0389 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-20 |
0.0048 USDT |
2,674,431.2807 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-19 |
0.0040 USDT |
3,444,658.6726 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-18 |
0.0038 USDT |
2,339,629.3607 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0038 USDT |
3,012,986.0515 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0038 USDT |
3,059,970.3589 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0038 USDT |
3,683,215.7971 SYM |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0038 USDT |
3,386,594.5564 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-13 |
0.0039 USDT |
3,460,482.2253 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0038 USDT |
3,366,711.0809 SYM |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |