Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0036 USDT |
265,588.1350 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0036 USDT |
1,329,790.4432 SYM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0036 USDT |
1,896,592.2637 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-05 |
0.0035 USDT |
601,361.9507 SYM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-04 |
0.0035 USDT |
268,371.3534 SYM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-03 |
0.0035 USDT |
307,248.1599 SYM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0036 USDT |
790,566.2610 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-01 |
0.0023 USDT |
1,165,443.9931 SYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0023 USDT |
929,549.7280 SYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0023 USDT |
4,611,944.4660 SYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0021 USDT |
372,325.8991 SYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0021 USDT |
95,907.4388 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-27 |
0.0021 USDT |
1,599,830.9041 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-26 |
0.0021 USDT |
1,280,619.8948 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-25 |
0.0021 USDT |
456,548.6641 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0021 USDT |
427,876.0952 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0021 USDT |
2,246,007.3673 SYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-22 |
0.0020 USDT |
1,014,392.2995 SYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0021 USDT |
2,780,654.1447 SYM |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-20 |
0.0022 USDT |
508,320.4485 SYM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-19 |
0.0026 USDT |
643,912.5009 SYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0025 USDT |
0.0000 SYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-16 |
0.0028 USDT |
0.0000 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-15 |
0.0029 USDT |
511,183.9654 SYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0031 USDT |
160,096.8939 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0031 USDT |
0.0000 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-12 |
0.0031 USDT |
545,321.0124 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
5,243,322.8239 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0031 USDT |
0.0000 SYM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0031 USDT |
5,870,768.7507 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
6,417,182.8448 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0031 USDT |
3,937,715.0391 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0031 USDT |
3,561,937.4963 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-05 |
0.0031 USDT |
9,572,558.3793 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0032 USDT |
8,362,543.0913 SYM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0033 USDT |
0.0000 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-02 |
0.0033 USDT |
4,432,155.1750 SYM |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0035 USDT |
13,634,313.7725 SYM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0038 USDT |
8,307,892.8759 SYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-29 |
0.0039 USDT |
6,446,578.8598 SYM |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0039 USDT |
7,018,347.5255 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-27 |
0.0038 USDT |
8,051,028.2538 SYM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0039 USDT |
786,458.8252 SYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-25 |
0.0035 USDT |
4,976,258.5457 SYM |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-24 |
0.0035 USDT |
5,579,535.9427 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0035 USDT |
6,671,935.4613 SYM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-22 |
0.0037 USDT |
7,700,830.8423 SYM |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0038 USDT |
5,434,747.9612 SYM |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0039 USDT |
6,602,221.1217 SYM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |