Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0039 USDT |
2,715,257.7733 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0039 USDT |
3,981,469.7457 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-17 |
0.0040 USDT |
4,209,571.6555 SYM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-16 |
0.0040 USDT |
4,225,164.1509 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0040 USDT |
4,139,415.1042 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0040 USDT |
5,078,188.8297 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0041 USDT |
3,203,942.1765 SYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-12 |
0.0041 USDT |
5,976,550.1775 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
7,324,417.3556 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0041 USDT |
8,051,830.4277 SYM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0043 USDT |
3,306,016.3670 SYM |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0043 USDT |
3,715,726.2783 SYM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0043 USDT |
4,306,086.2158 SYM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0044 USDT |
4,394,048.6923 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0044 USDT |
5,195,852.9175 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-04 |
0.0045 USDT |
3,808,283.8051 SYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0045 USDT |
6,543,871.4577 SYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0049 USDT |
4,030,841.8137 SYM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0050 USDT |
4,897,841.3653 SYM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-31 |
0.0050 USDT |
3,834,786.8806 SYM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0051 USDT |
3,625,450.5348 SYM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0051 USDT |
3,807,256.4538 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0051 USDT |
3,524,181.3336 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0051 USDT |
3,055,307.2095 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-26 |
0.0051 USDT |
3,643,599.2973 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0051 USDT |
4,190,017.1104 SYM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-24 |
0.0052 USDT |
1,019,022.4231 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-23 |
0.0052 USDT |
2,638,849.0292 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0051 USDT |
2,790,155.8626 SYM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-21 |
0.0051 USDT |
2,552,819.2597 SYM |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0051 USDT |
2,862,539.9151 SYM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-19 |
0.0049 USDT |
3,790,708.2635 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0049 USDT |
2,927,283.9644 SYM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0049 USDT |
4,243,704.8471 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-16 |
0.0049 USDT |
683,321.0583 SYM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0049 USDT |
3,596,996.2236 SYM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0049 USDT |
2,850,730.3371 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
3,873,622.5680 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0049 USDT |
3,506,541.7692 SYM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-11 |
0.0049 USDT |
7,156,069.5133 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-10 |
0.0045 USDT |
3,568,392.5170 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0045 USDT |
2,498,325.1989 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-08 |
0.0046 USDT |
2,835,085.8455 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-07 |
0.0046 USDT |
4,098,926.4320 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-06 |
0.0046 USDT |
3,377,572.8012 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0046 USDT |
2,852,407.7909 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0045 USDT |
3,098,521.9167 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-03 |
0.0046 USDT |
1,024,823.4460 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0046 USDT |
3,484,731.5859 SYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0045 USDT |
3,375,485.1271 SYM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |