Crypto exchange DigiFinex

Market Synapse (SYN) / Tether (USDT)

Identifier on DigiFinex: syn_usdt
123...1011
Date Price Volume Open Low High Close
2024-11-22 0.4947 USDT 8,122.8000 SYN 0.4957 USDT 0.4923 USDT 0.4957 USDT 0.4927 USDT
2024-11-21 0.4715 USDT 329,090.7000 SYN 0.4599 USDT 0.4586 USDT 0.4728 USDT 0.5116 USDT
2024-11-20 0.4858 USDT 15,250.0000 SYN 0.4630 USDT 0.4615 USDT 0.4668 USDT 0.4615 USDT
2024-11-19 0.5425 USDT 186,470.9000 SYN 0.5365 USDT 0.5217 USDT 0.5304 USDT 0.5373 USDT
2024-11-18 0.5482 USDT 44,250.5000 SYN 0.5559 USDT 0.5542 USDT 0.5669 USDT 0.5557 USDT
2024-11-17 0.5642 USDT 127.8000 SYN 0.5423 USDT 0.5411 USDT 0.5423 USDT 0.5415 USDT
2024-11-16 0.5672 USDT 128,804.5000 SYN 0.5580 USDT 0.5544 USDT 0.5643 USDT 0.5852 USDT
2024-11-15 0.5368 USDT 141,907.6000 SYN 0.5410 USDT 0.5073 USDT 0.5179 USDT 0.5242 USDT
2024-11-14 0.5524 USDT 259,669.5000 SYN 0.5476 USDT 0.5244 USDT 0.5460 USDT 0.5253 USDT
2024-11-13 0.5649 USDT 356,849.1000 SYN 0.5494 USDT 0.5383 USDT 0.5533 USDT 0.5512 USDT
2024-11-12 0.5893 USDT 17,614.2000 SYN 0.5834 USDT 0.5812 USDT 0.5984 USDT 0.5981 USDT
2024-11-11 0.6166 USDT 162,722.1000 SYN 0.6174 USDT 0.6013 USDT 0.6155 USDT 0.6035 USDT
2024-11-10 0.5922 USDT 23,787.7000 SYN 0.6010 USDT 0.5978 USDT 0.6132 USDT 0.6098 USDT
2024-11-09 0.5367 USDT 125,901.7000 SYN 0.5519 USDT 0.5370 USDT 0.5473 USDT 0.5399 USDT
2024-11-08 0.5264 USDT 75,514.6000 SYN 0.5175 USDT 0.5122 USDT 0.5197 USDT 0.5241 USDT
2024-11-07 0.5322 USDT 4,951.5000 SYN 0.5390 USDT 0.5362 USDT 0.5425 USDT 0.5415 USDT
2024-11-06 0.4950 USDT 89,401.8000 SYN 0.5071 USDT 0.4974 USDT 0.5041 USDT 0.5041 USDT
2024-11-05 0.4708 USDT 394,645.7000 SYN 0.4596 USDT 0.4566 USDT 0.4752 USDT 0.4797 USDT
2024-11-04 0.4604 USDT 74,617.5000 SYN 0.4586 USDT 0.4436 USDT 0.4495 USDT 0.4495 USDT
2024-11-03 0.4608 USDT 15,791.8000 SYN 0.4648 USDT 0.4610 USDT 0.4644 USDT 0.4620 USDT
2024-11-02 0.4883 USDT 3,773.3000 SYN 0.4728 USDT 0.4696 USDT 0.4735 USDT 0.4696 USDT
2024-11-01 0.5082 USDT 34,042.7000 SYN 0.4991 USDT 0.4865 USDT 0.4991 USDT 0.4865 USDT
2024-10-31 0.5574 USDT 166,421.1000 SYN 0.5594 USDT 0.5445 USDT 0.5509 USDT 0.5512 USDT
2024-10-30 0.5698 USDT 133,853.7000 SYN 0.5594 USDT 0.5537 USDT 0.5642 USDT 0.5684 USDT
2024-10-29 0.5913 USDT 147,501.4000 SYN 0.5900 USDT 0.5737 USDT 0.5849 USDT 0.5816 USDT
2024-10-28 0.5875 USDT 113,497.8000 SYN 0.5773 USDT 0.5752 USDT 0.5831 USDT 0.5846 USDT
2024-10-27 0.6039 USDT 74,266.3000 SYN 0.6133 USDT 0.5938 USDT 0.5948 USDT 0.5947 USDT
2024-10-26 0.5993 USDT 109,479.5000 SYN 0.5983 USDT 0.5962 USDT 0.6050 USDT 0.6141 USDT
2024-10-25 0.6387 USDT 103,979.4000 SYN 0.6301 USDT 0.6019 USDT 0.6051 USDT 0.6031 USDT
2024-10-24 0.6180 USDT 664,606.7000 SYN 0.6115 USDT 0.6099 USDT 0.6364 USDT 0.6450 USDT
2024-10-23 0.5679 USDT 74,222.9000 SYN 0.5518 USDT 0.5475 USDT 0.5565 USDT 0.5634 USDT
2024-10-22 0.5920 USDT 45,424.6000 SYN 0.5802 USDT 0.5785 USDT 0.5862 USDT 0.5831 USDT
2024-10-21 0.6219 USDT 2,475.6000 SYN 0.6054 USDT 0.6045 USDT 0.6086 USDT 0.6081 USDT
2024-10-20 0.6189 USDT 6,014.7000 SYN 0.6279 USDT 0.6246 USDT 0.6279 USDT 0.6252 USDT
2024-10-19 0.6267 USDT 24,467.8000 SYN 0.6124 USDT 0.6109 USDT 0.6138 USDT 0.6159 USDT
2024-10-18 0.6008 USDT 309,832.2000 SYN 0.5893 USDT 0.5877 USDT 0.6107 USDT 0.6165 USDT
2024-10-17 0.5680 USDT 126,783.2000 SYN 0.5682 USDT 0.5504 USDT 0.5598 USDT 0.5724 USDT
2024-10-16 0.6102 USDT 49,327.3000 SYN 0.6006 USDT 0.5946 USDT 0.5982 USDT 0.6008 USDT
2024-10-15 0.6242 USDT 600,559.5000 SYN 0.6012 USDT 0.5982 USDT 0.6089 USDT 0.6082 USDT
2024-10-14 0.5532 USDT 23,604.3000 SYN 0.6006 USDT 0.5966 USDT 0.6033 USDT 0.6023 USDT
2024-10-13 0.5021 USDT 151,560.6000 SYN 0.5123 USDT 0.4834 USDT 0.4863 USDT 0.4853 USDT
2024-10-12 0.5047 USDT 58,339.7000 SYN 0.4989 USDT 0.4938 USDT 0.4988 USDT 0.5005 USDT
2024-10-11 0.4910 USDT 261,325.2000 SYN 0.4910 USDT 0.4878 USDT 0.4927 USDT 0.4980 USDT
2024-10-10 0.4364 USDT 78,139.7000 SYN 0.4420 USDT 0.4348 USDT 0.4503 USDT 0.4380 USDT
2024-10-09 0.4510 USDT 186,184.2000 SYN 0.4408 USDT 0.4255 USDT 0.4310 USDT 0.4345 USDT
2024-10-08 0.4743 USDT 12,524.3000 SYN 0.4710 USDT 0.4707 USDT 0.4765 USDT 0.4720 USDT
2024-10-07 0.4804 USDT 67,256.4000 SYN 0.4777 USDT 0.4755 USDT 0.4766 USDT 0.4756 USDT
2024-10-06 0.4444 USDT 150,535.0000 SYN 0.4378 USDT 0.4373 USDT 0.4422 USDT 0.4456 USDT
2024-10-05 0.4558 USDT 57,462.0000 SYN 0.4579 USDT 0.4484 USDT 0.4541 USDT 0.4513 USDT
2024-10-04 0.4324 USDT 108,355.1000 SYN 0.4501 USDT 0.4483 USDT 0.4639 USDT 0.4570 USDT
123...1011