Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4358 USDT |
64,433.2000 SYN |
0.4326 USDT |
0.4209 USDT |
0.4266 USDT |
0.4272 USDT |
| 2023-08-21 |
0.4491 USDT |
48,758.9000 SYN |
0.4434 USDT |
0.4432 USDT |
0.4445 USDT |
0.4440 USDT |
| 2023-08-20 |
0.4571 USDT |
46,993.5000 SYN |
0.4530 USDT |
0.4508 USDT |
0.4523 USDT |
0.4533 USDT |
| 2023-08-19 |
0.4696 USDT |
42,305.4000 SYN |
0.4699 USDT |
0.4602 USDT |
0.4603 USDT |
0.4603 USDT |
| 2023-08-18 |
0.4796 USDT |
53,758.5000 SYN |
0.4721 USDT |
0.4659 USDT |
0.4716 USDT |
0.4739 USDT |
| 2023-08-17 |
0.5186 USDT |
45,899.6000 SYN |
0.5117 USDT |
0.5069 USDT |
0.5084 USDT |
0.5082 USDT |
| 2023-08-16 |
0.5385 USDT |
44,515.1000 SYN |
0.5409 USDT |
0.5222 USDT |
0.5333 USDT |
0.5249 USDT |
| 2023-08-15 |
0.5527 USDT |
66,931.0000 SYN |
0.5534 USDT |
0.5351 USDT |
0.5452 USDT |
0.5424 USDT |
| 2023-08-14 |
0.5766 USDT |
15,477.3000 SYN |
0.5655 USDT |
0.5637 USDT |
0.5651 USDT |
0.5661 USDT |
| 2023-08-13 |
0.5527 USDT |
74,704.6000 SYN |
0.5586 USDT |
0.5586 USDT |
0.5620 USDT |
0.5813 USDT |
| 2023-08-12 |
0.5527 USDT |
8,496.6000 SYN |
0.5510 USDT |
0.5500 USDT |
0.5523 USDT |
0.5536 USDT |
| 2023-08-11 |
0.5536 USDT |
8,179.5000 SYN |
0.5490 USDT |
0.5484 USDT |
0.5496 USDT |
0.5492 USDT |
| 2023-08-10 |
0.5661 USDT |
15,515.8000 SYN |
0.5628 USDT |
0.5605 USDT |
0.5620 USDT |
0.5612 USDT |
| 2023-08-09 |
0.5753 USDT |
22,670.4000 SYN |
0.5684 USDT |
0.5641 USDT |
0.5657 USDT |
0.5657 USDT |
| 2023-08-08 |
0.5656 USDT |
81,946.2000 SYN |
0.5649 USDT |
0.5644 USDT |
0.5732 USDT |
0.5741 USDT |
| 2023-08-07 |
0.5729 USDT |
13,459.1000 SYN |
0.5636 USDT |
0.5620 USDT |
0.5648 USDT |
0.5672 USDT |
| 2023-08-06 |
0.5674 USDT |
16,996.0000 SYN |
0.5693 USDT |
0.5687 USDT |
0.5716 USDT |
0.5733 USDT |
| 2023-08-05 |
0.5763 USDT |
42,721.9000 SYN |
0.5756 USDT |
0.5680 USDT |
0.5725 USDT |
0.5717 USDT |
| 2023-08-04 |
0.5873 USDT |
26,641.5000 SYN |
0.5876 USDT |
0.5777 USDT |
0.5813 USDT |
0.5809 USDT |
| 2023-08-03 |
0.5966 USDT |
10,551.9000 SYN |
0.5902 USDT |
0.5900 USDT |
0.5921 USDT |
0.5922 USDT |
| 2023-08-02 |
0.6196 USDT |
18,663.2000 SYN |
0.5988 USDT |
0.5965 USDT |
0.5996 USDT |
0.5995 USDT |
| 2023-08-01 |
0.6102 USDT |
32,924.0000 SYN |
0.6245 USDT |
0.6166 USDT |
0.6188 USDT |
0.6188 USDT |
| 2023-07-31 |
0.6105 USDT |
24,421.8000 SYN |
0.6090 USDT |
0.6002 USDT |
0.6025 USDT |
0.6025 USDT |
| 2023-07-30 |
0.6434 USDT |
17,759.3000 SYN |
0.6377 USDT |
0.6282 USDT |
0.6324 USDT |
0.6303 USDT |
| 2023-07-29 |
0.6504 USDT |
34,008.0000 SYN |
0.6519 USDT |
0.6511 USDT |
0.6526 USDT |
0.6524 USDT |
| 2023-07-28 |
0.6424 USDT |
16,527.2000 SYN |
0.6436 USDT |
0.6421 USDT |
0.6446 USDT |
0.6436 USDT |
| 2023-07-27 |
0.6491 USDT |
18,492.1000 SYN |
0.6454 USDT |
0.6366 USDT |
0.6397 USDT |
0.6393 USDT |
| 2023-07-26 |
0.6458 USDT |
32,631.2000 SYN |
0.6482 USDT |
0.6479 USDT |
0.6565 USDT |
0.6622 USDT |
| 2023-07-25 |
0.6516 USDT |
12,358.8000 SYN |
0.6548 USDT |
0.6460 USDT |
0.6482 USDT |
0.6480 USDT |
| 2023-07-24 |
0.6608 USDT |
15,178.1000 SYN |
0.6462 USDT |
0.6408 USDT |
0.6468 USDT |
0.6496 USDT |
| 2023-07-23 |
0.6895 USDT |
15,980.2000 SYN |
0.6929 USDT |
0.6879 USDT |
0.6920 USDT |
0.6909 USDT |
| 2023-07-22 |
0.7169 USDT |
21,967.9000 SYN |
0.7152 USDT |
0.7056 USDT |
0.7099 USDT |
0.7092 USDT |
| 2023-07-21 |
0.7206 USDT |
8,195.3000 SYN |
0.7283 USDT |
0.7233 USDT |
0.7283 USDT |
0.7295 USDT |
| 2023-07-20 |
0.7322 USDT |
16,932.2000 SYN |
0.7188 USDT |
0.7154 USDT |
0.7191 USDT |
0.7201 USDT |
| 2023-07-19 |
0.7137 USDT |
30,497.5000 SYN |
0.6973 USDT |
0.6971 USDT |
0.7035 USDT |
0.7034 USDT |
| 2023-07-18 |
0.7147 USDT |
16,214.7000 SYN |
0.7157 USDT |
0.7106 USDT |
0.7133 USDT |
0.7126 USDT |
| 2023-07-17 |
0.7470 USDT |
26,443.9000 SYN |
0.7244 USDT |
0.7223 USDT |
0.7304 USDT |
0.7410 USDT |
| 2023-07-16 |
0.7773 USDT |
51,189.2000 SYN |
0.7678 USDT |
0.7653 USDT |
0.7714 USDT |
0.7751 USDT |
| 2023-07-15 |
0.8354 USDT |
55,149.4000 SYN |
0.8207 USDT |
0.8038 USDT |
0.8152 USDT |
0.8152 USDT |
| 2023-07-14 |
0.7497 USDT |
175,772.3000 SYN |
0.7391 USDT |
0.7148 USDT |
0.7347 USDT |
0.7426 USDT |
| 2023-07-13 |
0.6744 USDT |
42,379.9000 SYN |
0.6949 USDT |
0.6823 USDT |
0.6899 USDT |
0.6870 USDT |
| 2023-07-12 |
0.6394 USDT |
25,709.2000 SYN |
0.6374 USDT |
0.6317 USDT |
0.6395 USDT |
0.6425 USDT |
| 2023-07-11 |
0.6383 USDT |
60,497.6000 SYN |
0.6321 USDT |
0.6251 USDT |
0.6297 USDT |
0.6384 USDT |
| 2023-07-10 |
0.6342 USDT |
54,980.4000 SYN |
0.6311 USDT |
0.6310 USDT |
0.6424 USDT |
0.6429 USDT |
| 2023-07-09 |
0.6335 USDT |
7,710.3000 SYN |
0.6331 USDT |
0.6310 USDT |
0.6332 USDT |
0.6310 USDT |
| 2023-07-08 |
0.6320 USDT |
4,959.8000 SYN |
0.6237 USDT |
0.6225 USDT |
0.6238 USDT |
0.6245 USDT |
| 2023-07-07 |
0.6151 USDT |
15,250.2000 SYN |
0.6183 USDT |
0.6174 USDT |
0.6207 USDT |
0.6266 USDT |
| 2023-07-06 |
0.6460 USDT |
85,494.4000 SYN |
0.6464 USDT |
0.6149 USDT |
0.6249 USDT |
0.6222 USDT |
| 2023-07-05 |
0.6757 USDT |
66,636.6000 SYN |
0.6606 USDT |
0.6598 USDT |
0.6666 USDT |
0.6631 USDT |
| 2023-07-04 |
0.7099 USDT |
59,901.0000 SYN |
0.6976 USDT |
0.6891 USDT |
0.6948 USDT |
0.6949 USDT |