Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3511 USDT |
98,104.7000 SYN |
0.3585 USDT |
0.3563 USDT |
0.3608 USDT |
0.3625 USDT |
| 2023-10-31 |
0.3496 USDT |
160,776.7000 SYN |
0.3446 USDT |
0.3385 USDT |
0.3447 USDT |
0.3422 USDT |
| 2023-10-30 |
0.3604 USDT |
92,601.4000 SYN |
0.3604 USDT |
0.3541 USDT |
0.3577 USDT |
0.3572 USDT |
| 2023-10-29 |
0.3650 USDT |
96,652.9000 SYN |
0.3690 USDT |
0.3633 USDT |
0.3658 USDT |
0.3636 USDT |
| 2023-10-28 |
0.3592 USDT |
112,120.9000 SYN |
0.3622 USDT |
0.3586 USDT |
0.3618 USDT |
0.3616 USDT |
| 2023-10-27 |
0.3538 USDT |
66,602.0000 SYN |
0.3513 USDT |
0.3475 USDT |
0.3514 USDT |
0.3521 USDT |
| 2023-10-26 |
0.3759 USDT |
56,528.1000 SYN |
0.3552 USDT |
0.3543 USDT |
0.3622 USDT |
0.3628 USDT |
| 2023-10-25 |
0.3829 USDT |
1,352,650.6000 SYN |
0.3787 USDT |
0.3649 USDT |
0.3708 USDT |
0.4029 USDT |
| 2023-10-24 |
0.3093 USDT |
67,994.0000 SYN |
0.3194 USDT |
0.3194 USDT |
0.3266 USDT |
0.3253 USDT |
| 2023-10-23 |
0.3083 USDT |
223,097.3000 SYN |
0.3061 USDT |
0.3057 USDT |
0.3095 USDT |
0.3179 USDT |
| 2023-10-22 |
0.3079 USDT |
53,329.2000 SYN |
0.3094 USDT |
0.3089 USDT |
0.3128 USDT |
0.3112 USDT |
| 2023-10-21 |
0.3022 USDT |
245,771.4000 SYN |
0.3049 USDT |
0.3030 USDT |
0.3069 USDT |
0.3078 USDT |
| 2023-10-20 |
0.2966 USDT |
53,699.3000 SYN |
0.2938 USDT |
0.2926 USDT |
0.2938 USDT |
0.2950 USDT |
| 2023-10-19 |
0.3102 USDT |
96,782.2000 SYN |
0.2987 USDT |
0.2976 USDT |
0.2989 USDT |
0.2996 USDT |
| 2023-10-18 |
0.3117 USDT |
36,369.5000 SYN |
0.3022 USDT |
0.3019 USDT |
0.3027 USDT |
0.3025 USDT |
| 2023-10-17 |
0.3152 USDT |
512,655.3000 SYN |
0.3225 USDT |
0.3061 USDT |
0.3085 USDT |
0.3078 USDT |
| 2023-10-16 |
0.2997 USDT |
29,088.2000 SYN |
0.2965 USDT |
0.2962 USDT |
0.2995 USDT |
0.2988 USDT |
| 2023-10-15 |
0.2846 USDT |
63,677.9000 SYN |
0.2858 USDT |
0.2850 USDT |
0.2871 USDT |
0.2862 USDT |
| 2023-10-14 |
0.2885 USDT |
386,312.5000 SYN |
0.2925 USDT |
0.2825 USDT |
0.2872 USDT |
0.2863 USDT |
| 2023-10-13 |
0.2757 USDT |
47,628.2000 SYN |
0.2755 USDT |
0.2746 USDT |
0.2761 USDT |
0.2784 USDT |
| 2023-10-12 |
0.2760 USDT |
36,148.5000 SYN |
0.2725 USDT |
0.2714 USDT |
0.2727 USDT |
0.2726 USDT |
| 2023-10-11 |
0.2796 USDT |
310,609.4000 SYN |
0.2827 USDT |
0.2756 USDT |
0.2772 USDT |
0.2817 USDT |
| 2023-10-10 |
0.2767 USDT |
13,539.0000 SYN |
0.2734 USDT |
0.2734 USDT |
0.2749 USDT |
0.2749 USDT |
| 2023-10-09 |
0.2795 USDT |
244,076.3000 SYN |
0.2722 USDT |
0.2671 USDT |
0.2723 USDT |
0.2746 USDT |
| 2023-10-08 |
0.2947 USDT |
42,167.3000 SYN |
0.2942 USDT |
0.2923 USDT |
0.2932 USDT |
0.2931 USDT |
| 2023-10-07 |
0.3018 USDT |
46,739.4000 SYN |
0.2984 USDT |
0.2971 USDT |
0.2987 USDT |
0.2985 USDT |
| 2023-10-06 |
0.2971 USDT |
35,862.2000 SYN |
0.2977 USDT |
0.2970 USDT |
0.2980 USDT |
0.3005 USDT |
| 2023-10-05 |
0.3007 USDT |
40,450.5000 SYN |
0.2962 USDT |
0.2948 USDT |
0.2964 USDT |
0.2984 USDT |
| 2023-10-04 |
0.3068 USDT |
10,563.7000 SYN |
0.3085 USDT |
0.3080 USDT |
0.3096 USDT |
0.3100 USDT |
| 2023-10-03 |
0.3132 USDT |
34,075.0000 SYN |
0.3079 USDT |
0.3065 USDT |
0.3094 USDT |
0.3103 USDT |
| 2023-10-02 |
0.3286 USDT |
204,947.5000 SYN |
0.3279 USDT |
0.3154 USDT |
0.3157 USDT |
0.3157 USDT |
| 2023-10-01 |
0.3268 USDT |
196,085.7000 SYN |
0.3282 USDT |
0.3273 USDT |
0.3302 USDT |
0.3373 USDT |
| 2023-09-30 |
0.3215 USDT |
84,723.2000 SYN |
0.3204 USDT |
0.3150 USDT |
0.3186 USDT |
0.3155 USDT |
| 2023-09-29 |
0.3164 USDT |
152,601.4000 SYN |
0.3165 USDT |
0.3156 USDT |
0.3186 USDT |
0.3227 USDT |
| 2023-09-28 |
0.3066 USDT |
154,550.5000 SYN |
0.3111 USDT |
0.3085 USDT |
0.3112 USDT |
0.3116 USDT |
| 2023-09-27 |
0.3107 USDT |
148,545.3000 SYN |
0.3068 USDT |
0.3006 USDT |
0.3015 USDT |
0.3014 USDT |
| 2023-09-26 |
0.3123 USDT |
104,250.6000 SYN |
0.3101 USDT |
0.3077 USDT |
0.3101 USDT |
0.3099 USDT |
| 2023-09-25 |
0.3132 USDT |
50,327.7000 SYN |
0.3141 USDT |
0.3111 USDT |
0.3123 USDT |
0.3126 USDT |
| 2023-09-24 |
0.3046 USDT |
160,374.4000 SYN |
0.3063 USDT |
0.3047 USDT |
0.3070 USDT |
0.3081 USDT |
| 2023-09-23 |
0.3059 USDT |
46,274.7000 SYN |
0.3041 USDT |
0.3030 USDT |
0.3038 USDT |
0.3033 USDT |
| 2023-09-22 |
0.3085 USDT |
122,508.9000 SYN |
0.3163 USDT |
0.3108 USDT |
0.3125 USDT |
0.3130 USDT |
| 2023-09-21 |
0.3037 USDT |
44,841.6000 SYN |
0.3010 USDT |
0.2981 USDT |
0.3004 USDT |
0.3002 USDT |
| 2023-09-20 |
0.3188 USDT |
141,876.5000 SYN |
0.3161 USDT |
0.3111 USDT |
0.3157 USDT |
0.3123 USDT |
| 2023-09-19 |
0.3286 USDT |
104,101.8000 SYN |
0.3240 USDT |
0.3193 USDT |
0.3223 USDT |
0.3223 USDT |
| 2023-09-18 |
0.3271 USDT |
88,098.2000 SYN |
0.3258 USDT |
0.3249 USDT |
0.3268 USDT |
0.3298 USDT |
| 2023-09-17 |
0.3201 USDT |
123,214.9000 SYN |
0.3162 USDT |
0.3135 USDT |
0.3170 USDT |
0.3152 USDT |
| 2023-09-16 |
0.3328 USDT |
128,101.3000 SYN |
0.3273 USDT |
0.3213 USDT |
0.3241 USDT |
0.3245 USDT |
| 2023-09-15 |
0.3374 USDT |
201,890.4000 SYN |
0.3354 USDT |
0.3307 USDT |
0.3331 USDT |
0.3435 USDT |
| 2023-09-14 |
0.3345 USDT |
703,215.8000 SYN |
0.3320 USDT |
0.3158 USDT |
0.3209 USDT |
0.3178 USDT |
| 2023-09-13 |
0.2902 USDT |
48,575.8000 SYN |
0.2899 USDT |
0.2891 USDT |
0.2911 USDT |
0.2909 USDT |