Crypto exchange DigiFinex

Market Synapse (SYN) / Tether (USDT)

Identifier on DigiFinex: syn_usdt
12...9101112
Date Price Volume Open Low High Close
2023-08-11 0.5536 USDT 8,179.5000 SYN 0.5490 USDT 0.5484 USDT 0.5496 USDT 0.5492 USDT
2023-08-10 0.5661 USDT 15,515.8000 SYN 0.5628 USDT 0.5605 USDT 0.5620 USDT 0.5612 USDT
2023-08-09 0.5753 USDT 22,670.4000 SYN 0.5684 USDT 0.5641 USDT 0.5657 USDT 0.5657 USDT
2023-08-08 0.5656 USDT 81,946.2000 SYN 0.5649 USDT 0.5644 USDT 0.5732 USDT 0.5741 USDT
2023-08-07 0.5729 USDT 13,459.1000 SYN 0.5636 USDT 0.5620 USDT 0.5648 USDT 0.5672 USDT
2023-08-06 0.5674 USDT 16,996.0000 SYN 0.5693 USDT 0.5687 USDT 0.5716 USDT 0.5733 USDT
2023-08-05 0.5763 USDT 42,721.9000 SYN 0.5756 USDT 0.5680 USDT 0.5725 USDT 0.5717 USDT
2023-08-04 0.5873 USDT 26,641.5000 SYN 0.5876 USDT 0.5777 USDT 0.5813 USDT 0.5809 USDT
2023-08-03 0.5966 USDT 10,551.9000 SYN 0.5902 USDT 0.5900 USDT 0.5921 USDT 0.5922 USDT
2023-08-02 0.6196 USDT 18,663.2000 SYN 0.5988 USDT 0.5965 USDT 0.5996 USDT 0.5995 USDT
2023-08-01 0.6102 USDT 32,924.0000 SYN 0.6245 USDT 0.6166 USDT 0.6188 USDT 0.6188 USDT
2023-07-31 0.6105 USDT 24,421.8000 SYN 0.6090 USDT 0.6002 USDT 0.6025 USDT 0.6025 USDT
2023-07-30 0.6434 USDT 17,759.3000 SYN 0.6377 USDT 0.6282 USDT 0.6324 USDT 0.6303 USDT
2023-07-29 0.6504 USDT 34,008.0000 SYN 0.6519 USDT 0.6511 USDT 0.6526 USDT 0.6524 USDT
2023-07-28 0.6424 USDT 16,527.2000 SYN 0.6436 USDT 0.6421 USDT 0.6446 USDT 0.6436 USDT
2023-07-27 0.6491 USDT 18,492.1000 SYN 0.6454 USDT 0.6366 USDT 0.6397 USDT 0.6393 USDT
2023-07-26 0.6458 USDT 32,631.2000 SYN 0.6482 USDT 0.6479 USDT 0.6565 USDT 0.6622 USDT
2023-07-25 0.6516 USDT 12,358.8000 SYN 0.6548 USDT 0.6460 USDT 0.6482 USDT 0.6480 USDT
2023-07-24 0.6608 USDT 15,178.1000 SYN 0.6462 USDT 0.6408 USDT 0.6468 USDT 0.6496 USDT
2023-07-23 0.6895 USDT 15,980.2000 SYN 0.6929 USDT 0.6879 USDT 0.6920 USDT 0.6909 USDT
2023-07-22 0.7169 USDT 21,967.9000 SYN 0.7152 USDT 0.7056 USDT 0.7099 USDT 0.7092 USDT
2023-07-21 0.7206 USDT 8,195.3000 SYN 0.7283 USDT 0.7233 USDT 0.7283 USDT 0.7295 USDT
2023-07-20 0.7322 USDT 16,932.2000 SYN 0.7188 USDT 0.7154 USDT 0.7191 USDT 0.7201 USDT
2023-07-19 0.7137 USDT 30,497.5000 SYN 0.6973 USDT 0.6971 USDT 0.7035 USDT 0.7034 USDT
2023-07-18 0.7147 USDT 16,214.7000 SYN 0.7157 USDT 0.7106 USDT 0.7133 USDT 0.7126 USDT
2023-07-17 0.7470 USDT 26,443.9000 SYN 0.7244 USDT 0.7223 USDT 0.7304 USDT 0.7410 USDT
2023-07-16 0.7773 USDT 51,189.2000 SYN 0.7678 USDT 0.7653 USDT 0.7714 USDT 0.7751 USDT
2023-07-15 0.8354 USDT 55,149.4000 SYN 0.8207 USDT 0.8038 USDT 0.8152 USDT 0.8152 USDT
2023-07-14 0.7497 USDT 175,772.3000 SYN 0.7391 USDT 0.7148 USDT 0.7347 USDT 0.7426 USDT
2023-07-13 0.6744 USDT 42,379.9000 SYN 0.6949 USDT 0.6823 USDT 0.6899 USDT 0.6870 USDT
2023-07-12 0.6394 USDT 25,709.2000 SYN 0.6374 USDT 0.6317 USDT 0.6395 USDT 0.6425 USDT
2023-07-11 0.6383 USDT 60,497.6000 SYN 0.6321 USDT 0.6251 USDT 0.6297 USDT 0.6384 USDT
2023-07-10 0.6342 USDT 54,980.4000 SYN 0.6311 USDT 0.6310 USDT 0.6424 USDT 0.6429 USDT
2023-07-09 0.6335 USDT 7,710.3000 SYN 0.6331 USDT 0.6310 USDT 0.6332 USDT 0.6310 USDT
2023-07-08 0.6320 USDT 4,959.8000 SYN 0.6237 USDT 0.6225 USDT 0.6238 USDT 0.6245 USDT
2023-07-07 0.6151 USDT 15,250.2000 SYN 0.6183 USDT 0.6174 USDT 0.6207 USDT 0.6266 USDT
2023-07-06 0.6460 USDT 85,494.4000 SYN 0.6464 USDT 0.6149 USDT 0.6249 USDT 0.6222 USDT
2023-07-05 0.6757 USDT 66,636.6000 SYN 0.6606 USDT 0.6598 USDT 0.6666 USDT 0.6631 USDT
2023-07-04 0.7099 USDT 59,901.0000 SYN 0.6976 USDT 0.6891 USDT 0.6948 USDT 0.6949 USDT
2023-07-03 0.7643 USDT 136,089.1000 SYN 0.7773 USDT 0.7324 USDT 0.7378 USDT 0.7349 USDT
2023-07-02 0.7215 USDT 31,867.0000 SYN 0.7275 USDT 0.7155 USDT 0.7183 USDT 0.7260 USDT
2023-07-01 0.7119 USDT 26,221.3000 SYN 0.7115 USDT 0.7112 USDT 0.7216 USDT 0.7153 USDT
2023-06-30 0.6715 USDT 32,662.4000 SYN 0.6785 USDT 0.6745 USDT 0.6851 USDT 0.6852 USDT
2023-06-29 0.6389 USDT 38,654.5000 SYN 0.6531 USDT 0.6518 USDT 0.6541 USDT 0.6526 USDT
2023-06-28 0.6884 USDT 38,229.3000 SYN 0.6691 USDT 0.6504 USDT 0.6540 USDT 0.6534 USDT
2023-06-27 0.6702 USDT 52,753.3000 SYN 0.6683 USDT 0.6682 USDT 0.6795 USDT 0.6902 USDT
2023-06-26 0.6697 USDT 10,116.8000 SYN 0.6542 USDT 0.6542 USDT 0.6570 USDT 0.6570 USDT
2023-06-25 0.6837 USDT 20,537.1000 SYN 0.6863 USDT 0.6770 USDT 0.6794 USDT 0.6808 USDT
2023-06-24 0.6735 USDT 24,911.2000 SYN 0.6619 USDT 0.6571 USDT 0.6600 USDT 0.6578 USDT
2023-06-23 0.6758 USDT 31,758.4000 SYN 0.6983 USDT 0.6844 USDT 0.6874 USDT 0.6854 USDT
12...9101112