Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2990 USDT |
82,865.6000 SYN |
0.2878 USDT |
0.2868 USDT |
0.2896 USDT |
0.2913 USDT |
| 2023-09-11 |
0.2960 USDT |
1,093,995.5000 SYN |
0.2935 USDT |
0.2771 USDT |
0.2871 USDT |
0.3062 USDT |
| 2023-09-10 |
0.3262 USDT |
121,922.6000 SYN |
0.3164 USDT |
0.3142 USDT |
0.3169 USDT |
0.3172 USDT |
| 2023-09-09 |
0.3407 USDT |
122,998.2000 SYN |
0.3453 USDT |
0.3442 USDT |
0.3476 USDT |
0.3481 USDT |
| 2023-09-08 |
0.3412 USDT |
64,024.2000 SYN |
0.3391 USDT |
0.3352 USDT |
0.3369 USDT |
0.3368 USDT |
| 2023-09-07 |
0.3428 USDT |
177,571.0000 SYN |
0.3456 USDT |
0.3425 USDT |
0.3437 USDT |
0.3431 USDT |
| 2023-09-06 |
0.3831 USDT |
253,277.5000 SYN |
0.3447 USDT |
0.3419 USDT |
0.3451 USDT |
0.3451 USDT |
| 2023-09-05 |
0.3482 USDT |
401,349.0000 SYN |
0.3719 USDT |
0.3599 USDT |
0.3634 USDT |
0.3617 USDT |
| 2023-09-04 |
0.3787 USDT |
764,795.6000 SYN |
0.4127 USDT |
0.3559 USDT |
0.3639 USDT |
0.3612 USDT |
| 2023-09-03 |
0.4091 USDT |
10,183.2000 SYN |
0.4060 USDT |
0.4048 USDT |
0.4066 USDT |
0.4112 USDT |
| 2023-09-02 |
0.4099 USDT |
11,422.5000 SYN |
0.4068 USDT |
0.4067 USDT |
0.4102 USDT |
0.4106 USDT |
| 2023-09-01 |
0.4216 USDT |
141,585.6000 SYN |
0.4294 USDT |
0.4042 USDT |
0.4086 USDT |
0.4085 USDT |
| 2023-08-31 |
0.4395 USDT |
108,391.6000 SYN |
0.4415 USDT |
0.4272 USDT |
0.4323 USDT |
0.4316 USDT |
| 2023-08-30 |
0.4277 USDT |
17,593.4000 SYN |
0.4195 USDT |
0.4190 USDT |
0.4220 USDT |
0.4233 USDT |
| 2023-08-29 |
0.4271 USDT |
34,899.2000 SYN |
0.4376 USDT |
0.4315 USDT |
0.4339 USDT |
0.4333 USDT |
| 2023-08-28 |
0.4106 USDT |
66,055.0000 SYN |
0.4075 USDT |
0.4032 USDT |
0.4071 USDT |
0.4132 USDT |
| 2023-08-27 |
0.4166 USDT |
22,950.0000 SYN |
0.4199 USDT |
0.4147 USDT |
0.4168 USDT |
0.4173 USDT |
| 2023-08-26 |
0.4225 USDT |
28,565.5000 SYN |
0.4227 USDT |
0.4171 USDT |
0.4191 USDT |
0.4186 USDT |
| 2023-08-25 |
0.4305 USDT |
46,718.8000 SYN |
0.4278 USDT |
0.4239 USDT |
0.4278 USDT |
0.4279 USDT |
| 2023-08-24 |
0.4524 USDT |
30,061.2000 SYN |
0.4400 USDT |
0.4343 USDT |
0.4353 USDT |
0.4346 USDT |
| 2023-08-23 |
0.4541 USDT |
87,505.6000 SYN |
0.4635 USDT |
0.4587 USDT |
0.4662 USDT |
0.4689 USDT |
| 2023-08-22 |
0.4358 USDT |
64,433.2000 SYN |
0.4326 USDT |
0.4209 USDT |
0.4266 USDT |
0.4272 USDT |
| 2023-08-21 |
0.4491 USDT |
48,758.9000 SYN |
0.4434 USDT |
0.4432 USDT |
0.4445 USDT |
0.4440 USDT |
| 2023-08-20 |
0.4571 USDT |
46,993.5000 SYN |
0.4530 USDT |
0.4508 USDT |
0.4523 USDT |
0.4533 USDT |
| 2023-08-19 |
0.4696 USDT |
42,305.4000 SYN |
0.4699 USDT |
0.4602 USDT |
0.4603 USDT |
0.4603 USDT |
| 2023-08-18 |
0.4796 USDT |
53,758.5000 SYN |
0.4721 USDT |
0.4659 USDT |
0.4716 USDT |
0.4739 USDT |
| 2023-08-17 |
0.5186 USDT |
45,899.6000 SYN |
0.5117 USDT |
0.5069 USDT |
0.5084 USDT |
0.5082 USDT |
| 2023-08-16 |
0.5385 USDT |
44,515.1000 SYN |
0.5409 USDT |
0.5222 USDT |
0.5333 USDT |
0.5249 USDT |
| 2023-08-15 |
0.5527 USDT |
66,931.0000 SYN |
0.5534 USDT |
0.5351 USDT |
0.5452 USDT |
0.5424 USDT |
| 2023-08-14 |
0.5766 USDT |
15,477.3000 SYN |
0.5655 USDT |
0.5637 USDT |
0.5651 USDT |
0.5661 USDT |
| 2023-08-13 |
0.5527 USDT |
74,704.6000 SYN |
0.5586 USDT |
0.5586 USDT |
0.5620 USDT |
0.5813 USDT |
| 2023-08-12 |
0.5527 USDT |
8,496.6000 SYN |
0.5510 USDT |
0.5500 USDT |
0.5523 USDT |
0.5536 USDT |
| 2023-08-11 |
0.5536 USDT |
8,179.5000 SYN |
0.5490 USDT |
0.5484 USDT |
0.5496 USDT |
0.5492 USDT |
| 2023-08-10 |
0.5661 USDT |
15,515.8000 SYN |
0.5628 USDT |
0.5605 USDT |
0.5620 USDT |
0.5612 USDT |
| 2023-08-09 |
0.5753 USDT |
22,670.4000 SYN |
0.5684 USDT |
0.5641 USDT |
0.5657 USDT |
0.5657 USDT |
| 2023-08-08 |
0.5656 USDT |
81,946.2000 SYN |
0.5649 USDT |
0.5644 USDT |
0.5732 USDT |
0.5741 USDT |
| 2023-08-07 |
0.5729 USDT |
13,459.1000 SYN |
0.5636 USDT |
0.5620 USDT |
0.5648 USDT |
0.5672 USDT |
| 2023-08-06 |
0.5674 USDT |
16,996.0000 SYN |
0.5693 USDT |
0.5687 USDT |
0.5716 USDT |
0.5733 USDT |
| 2023-08-05 |
0.5763 USDT |
42,721.9000 SYN |
0.5756 USDT |
0.5680 USDT |
0.5725 USDT |
0.5717 USDT |
| 2023-08-04 |
0.5873 USDT |
26,641.5000 SYN |
0.5876 USDT |
0.5777 USDT |
0.5813 USDT |
0.5809 USDT |
| 2023-08-03 |
0.5966 USDT |
10,551.9000 SYN |
0.5902 USDT |
0.5900 USDT |
0.5921 USDT |
0.5922 USDT |
| 2023-08-02 |
0.6196 USDT |
18,663.2000 SYN |
0.5988 USDT |
0.5965 USDT |
0.5996 USDT |
0.5995 USDT |
| 2023-08-01 |
0.6102 USDT |
32,924.0000 SYN |
0.6245 USDT |
0.6166 USDT |
0.6188 USDT |
0.6188 USDT |
| 2023-07-31 |
0.6105 USDT |
24,421.8000 SYN |
0.6090 USDT |
0.6002 USDT |
0.6025 USDT |
0.6025 USDT |
| 2023-07-30 |
0.6434 USDT |
17,759.3000 SYN |
0.6377 USDT |
0.6282 USDT |
0.6324 USDT |
0.6303 USDT |
| 2023-07-29 |
0.6504 USDT |
34,008.0000 SYN |
0.6519 USDT |
0.6511 USDT |
0.6526 USDT |
0.6524 USDT |
| 2023-07-28 |
0.6424 USDT |
16,527.2000 SYN |
0.6436 USDT |
0.6421 USDT |
0.6446 USDT |
0.6436 USDT |
| 2023-07-27 |
0.6491 USDT |
18,492.1000 SYN |
0.6454 USDT |
0.6366 USDT |
0.6397 USDT |
0.6393 USDT |
| 2023-07-26 |
0.6458 USDT |
32,631.2000 SYN |
0.6482 USDT |
0.6479 USDT |
0.6565 USDT |
0.6622 USDT |
| 2023-07-25 |
0.6516 USDT |
12,358.8000 SYN |
0.6548 USDT |
0.6460 USDT |
0.6482 USDT |
0.6480 USDT |