Crypto exchange DigiFinex

Market Synapse (SYN) / Tether (USDT)

Identifier on DigiFinex: syn_usdt
12...91011
Date Price Volume Open Low High Close
2023-07-11 0.6383 USDT 60,497.6000 SYN 0.6321 USDT 0.6251 USDT 0.6297 USDT 0.6384 USDT
2023-07-10 0.6342 USDT 54,980.4000 SYN 0.6311 USDT 0.6310 USDT 0.6424 USDT 0.6429 USDT
2023-07-09 0.6335 USDT 7,710.3000 SYN 0.6331 USDT 0.6310 USDT 0.6332 USDT 0.6310 USDT
2023-07-08 0.6320 USDT 4,959.8000 SYN 0.6237 USDT 0.6225 USDT 0.6238 USDT 0.6245 USDT
2023-07-07 0.6151 USDT 15,250.2000 SYN 0.6183 USDT 0.6174 USDT 0.6207 USDT 0.6266 USDT
2023-07-06 0.6460 USDT 85,494.4000 SYN 0.6464 USDT 0.6149 USDT 0.6249 USDT 0.6222 USDT
2023-07-05 0.6757 USDT 66,636.6000 SYN 0.6606 USDT 0.6598 USDT 0.6666 USDT 0.6631 USDT
2023-07-04 0.7099 USDT 59,901.0000 SYN 0.6976 USDT 0.6891 USDT 0.6948 USDT 0.6949 USDT
2023-07-03 0.7643 USDT 136,089.1000 SYN 0.7773 USDT 0.7324 USDT 0.7378 USDT 0.7349 USDT
2023-07-02 0.7215 USDT 31,867.0000 SYN 0.7275 USDT 0.7155 USDT 0.7183 USDT 0.7260 USDT
2023-07-01 0.7119 USDT 26,221.3000 SYN 0.7115 USDT 0.7112 USDT 0.7216 USDT 0.7153 USDT
2023-06-30 0.6715 USDT 32,662.4000 SYN 0.6785 USDT 0.6745 USDT 0.6851 USDT 0.6852 USDT
2023-06-29 0.6389 USDT 38,654.5000 SYN 0.6531 USDT 0.6518 USDT 0.6541 USDT 0.6526 USDT
2023-06-28 0.6884 USDT 38,229.3000 SYN 0.6691 USDT 0.6504 USDT 0.6540 USDT 0.6534 USDT
2023-06-27 0.6702 USDT 52,753.3000 SYN 0.6683 USDT 0.6682 USDT 0.6795 USDT 0.6902 USDT
2023-06-26 0.6697 USDT 10,116.8000 SYN 0.6542 USDT 0.6542 USDT 0.6570 USDT 0.6570 USDT
2023-06-25 0.6837 USDT 20,537.1000 SYN 0.6863 USDT 0.6770 USDT 0.6794 USDT 0.6808 USDT
2023-06-24 0.6735 USDT 24,911.2000 SYN 0.6619 USDT 0.6571 USDT 0.6600 USDT 0.6578 USDT
2023-06-23 0.6758 USDT 31,758.4000 SYN 0.6983 USDT 0.6844 USDT 0.6874 USDT 0.6854 USDT
2023-06-22 0.7009 USDT 45,465.3000 SYN 0.6863 USDT 0.6765 USDT 0.6806 USDT 0.6798 USDT
2023-06-21 0.6643 USDT 63,193.9000 SYN 0.6788 USDT 0.6734 USDT 0.6795 USDT 0.6814 USDT
2023-06-20 0.6015 USDT 82,856.9000 SYN 0.5936 USDT 0.5921 USDT 0.6043 USDT 0.6178 USDT
2023-06-19 0.5925 USDT 21,560.3000 SYN 0.5926 USDT 0.5872 USDT 0.5935 USDT 0.5961 USDT
2023-06-18 0.6043 USDT 36,667.6000 SYN 0.6085 USDT 0.5942 USDT 0.5976 USDT 0.5945 USDT
2023-06-17 0.6093 USDT 19,638.8000 SYN 0.5941 USDT 0.5941 USDT 0.5964 USDT 0.6039 USDT
2023-06-16 0.5682 USDT 106,191.4000 SYN 0.5645 USDT 0.5638 USDT 0.5688 USDT 0.5963 USDT
2023-06-15 0.5365 USDT 73,552.5000 SYN 0.5369 USDT 0.5365 USDT 0.5519 USDT 0.5625 USDT
2023-06-14 0.5640 USDT 121,004.6000 SYN 0.5694 USDT 0.5335 USDT 0.5399 USDT 0.5399 USDT
2023-06-13 0.5630 USDT 29,982.4000 SYN 0.5596 USDT 0.5572 USDT 0.5624 USDT 0.5591 USDT
2023-06-12 0.5499 USDT 53,220.2000 SYN 0.5493 USDT 0.5420 USDT 0.5471 USDT 0.5499 USDT
2023-06-11 0.5763 USDT 65,415.2000 SYN 0.5737 USDT 0.5730 USDT 0.5809 USDT 0.5743 USDT
2023-06-10 0.5901 USDT 207,064.3000 SYN 0.5647 USDT 0.5602 USDT 0.5723 USDT 0.5726 USDT
2023-06-09 0.6659 USDT 56,813.5448 SYN 0.6664 USDT 0.6455 USDT 0.6507 USDT 0.6464 USDT
12...91011