Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7009 USDT |
45,465.3000 SYN |
0.6863 USDT |
0.6765 USDT |
0.6806 USDT |
0.6798 USDT |
| 2023-06-21 |
0.6643 USDT |
63,193.9000 SYN |
0.6788 USDT |
0.6734 USDT |
0.6795 USDT |
0.6814 USDT |
| 2023-06-20 |
0.6015 USDT |
82,856.9000 SYN |
0.5936 USDT |
0.5921 USDT |
0.6043 USDT |
0.6178 USDT |
| 2023-06-19 |
0.5925 USDT |
21,560.3000 SYN |
0.5926 USDT |
0.5872 USDT |
0.5935 USDT |
0.5961 USDT |
| 2023-06-18 |
0.6043 USDT |
36,667.6000 SYN |
0.6085 USDT |
0.5942 USDT |
0.5976 USDT |
0.5945 USDT |
| 2023-06-17 |
0.6093 USDT |
19,638.8000 SYN |
0.5941 USDT |
0.5941 USDT |
0.5964 USDT |
0.6039 USDT |
| 2023-06-16 |
0.5682 USDT |
106,191.4000 SYN |
0.5645 USDT |
0.5638 USDT |
0.5688 USDT |
0.5963 USDT |
| 2023-06-15 |
0.5365 USDT |
73,552.5000 SYN |
0.5369 USDT |
0.5365 USDT |
0.5519 USDT |
0.5625 USDT |
| 2023-06-14 |
0.5640 USDT |
121,004.6000 SYN |
0.5694 USDT |
0.5335 USDT |
0.5399 USDT |
0.5399 USDT |
| 2023-06-13 |
0.5630 USDT |
29,982.4000 SYN |
0.5596 USDT |
0.5572 USDT |
0.5624 USDT |
0.5591 USDT |
| 2023-06-12 |
0.5499 USDT |
53,220.2000 SYN |
0.5493 USDT |
0.5420 USDT |
0.5471 USDT |
0.5499 USDT |
| 2023-06-11 |
0.5763 USDT |
65,415.2000 SYN |
0.5737 USDT |
0.5730 USDT |
0.5809 USDT |
0.5743 USDT |
| 2023-06-10 |
0.5901 USDT |
207,064.3000 SYN |
0.5647 USDT |
0.5602 USDT |
0.5723 USDT |
0.5726 USDT |
| 2023-06-09 |
0.6659 USDT |
56,813.5448 SYN |
0.6664 USDT |
0.6455 USDT |
0.6507 USDT |
0.6464 USDT |