Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.6248 USDT |
47,628.1000 SYN |
0.5869 USDT |
0.5806 USDT |
0.5936 USDT |
0.5997 USDT |
| 2024-06-16 |
0.6717 USDT |
848,244.5000 SYN |
0.6277 USDT |
0.6230 USDT |
0.6277 USDT |
0.6733 USDT |
| 2024-06-15 |
0.6261 USDT |
48,361.9000 SYN |
0.6207 USDT |
0.6125 USDT |
0.6170 USDT |
0.6236 USDT |
| 2024-06-14 |
0.6223 USDT |
74,683.2000 SYN |
0.5847 USDT |
0.5767 USDT |
0.5916 USDT |
0.6089 USDT |
| 2024-06-13 |
0.6604 USDT |
88,891.2000 SYN |
0.6203 USDT |
0.6069 USDT |
0.6137 USDT |
0.6152 USDT |
| 2024-06-12 |
0.7080 USDT |
338,854.1000 SYN |
0.6548 USDT |
0.6452 USDT |
0.6812 USDT |
0.6710 USDT |
| 2024-06-11 |
0.5635 USDT |
509,618.6000 SYN |
0.5380 USDT |
0.5349 USDT |
0.5530 USDT |
0.5847 USDT |
| 2024-06-10 |
0.6049 USDT |
86,748.0000 SYN |
0.6043 USDT |
0.5879 USDT |
0.5939 USDT |
0.5923 USDT |
| 2024-06-09 |
0.6159 USDT |
71,135.3000 SYN |
0.6087 USDT |
0.6066 USDT |
0.6145 USDT |
0.6189 USDT |
| 2024-06-08 |
0.6517 USDT |
83,311.8000 SYN |
0.6418 USDT |
0.6308 USDT |
0.6375 USDT |
0.6318 USDT |
| 2024-06-07 |
0.7031 USDT |
41,764.3000 SYN |
0.6620 USDT |
0.6559 USDT |
0.6679 USDT |
0.6639 USDT |
| 2024-06-06 |
0.7309 USDT |
151,297.6000 SYN |
0.7259 USDT |
0.7234 USDT |
0.7268 USDT |
0.7268 USDT |
| 2024-06-05 |
0.7287 USDT |
162,732.5000 SYN |
0.7251 USDT |
0.7206 USDT |
0.7297 USDT |
0.7310 USDT |
| 2024-06-04 |
0.7410 USDT |
393,725.3000 SYN |
0.7425 USDT |
0.7198 USDT |
0.7263 USDT |
0.7244 USDT |
| 2024-06-03 |
0.7761 USDT |
126,284.8000 SYN |
0.7586 USDT |
0.7553 USDT |
0.7615 USDT |
0.7644 USDT |
| 2024-06-02 |
0.7512 USDT |
165,223.9000 SYN |
0.7486 USDT |
0.7311 USDT |
0.7464 USDT |
0.7497 USDT |
| 2024-06-01 |
0.7341 USDT |
134,657.6000 SYN |
0.7397 USDT |
0.7341 USDT |
0.7415 USDT |
0.7545 USDT |
| 2024-05-31 |
0.7228 USDT |
298,241.8000 SYN |
0.7286 USDT |
0.6896 USDT |
0.7061 USDT |
0.7076 USDT |
| 2024-05-30 |
0.7551 USDT |
118,890.6000 SYN |
0.7504 USDT |
0.7449 USDT |
0.7491 USDT |
0.7455 USDT |
| 2024-05-29 |
0.7842 USDT |
197,780.8000 SYN |
0.7930 USDT |
0.7647 USDT |
0.7743 USDT |
0.7665 USDT |
| 2024-05-28 |
0.7867 USDT |
111,174.7000 SYN |
0.7878 USDT |
0.7696 USDT |
0.7744 USDT |
0.7723 USDT |
| 2024-05-27 |
0.7697 USDT |
98,443.6000 SYN |
0.7751 USDT |
0.7748 USDT |
0.7852 USDT |
0.7822 USDT |
| 2024-05-26 |
0.7713 USDT |
110,150.8000 SYN |
0.7619 USDT |
0.7586 USDT |
0.7656 USDT |
0.7664 USDT |
| 2024-05-25 |
0.7613 USDT |
152,797.0000 SYN |
0.7637 USDT |
0.7609 USDT |
0.7738 USDT |
0.7782 USDT |
| 2024-05-24 |
0.7833 USDT |
81,481.3000 SYN |
0.7849 USDT |
0.7701 USDT |
0.7763 USDT |
0.7792 USDT |
| 2024-05-23 |
0.7979 USDT |
89,444.6000 SYN |
0.7861 USDT |
0.7567 USDT |
0.7728 USDT |
0.7897 USDT |
| 2024-05-22 |
0.7985 USDT |
48,615.0000 SYN |
0.7980 USDT |
0.7838 USDT |
0.7894 USDT |
0.7888 USDT |
| 2024-05-21 |
0.8088 USDT |
30,171.9000 SYN |
0.7993 USDT |
0.7874 USDT |
0.7999 USDT |
0.7920 USDT |
| 2024-05-20 |
0.7752 USDT |
298,752.4000 SYN |
0.7497 USDT |
0.7487 USDT |
0.7658 USDT |
0.7977 USDT |
| 2024-05-19 |
0.7882 USDT |
66,978.1000 SYN |
0.7804 USDT |
0.7621 USDT |
0.7683 USDT |
0.7636 USDT |
| 2024-05-18 |
0.8174 USDT |
97,421.9000 SYN |
0.7998 USDT |
0.7997 USDT |
0.8083 USDT |
0.8065 USDT |
| 2024-05-17 |
0.8120 USDT |
54,191.9000 SYN |
0.8367 USDT |
0.8293 USDT |
0.8345 USDT |
0.8306 USDT |
| 2024-05-16 |
0.8112 USDT |
205,744.6000 SYN |
0.8250 USDT |
0.7860 USDT |
0.7924 USDT |
0.7902 USDT |
| 2024-05-15 |
0.7610 USDT |
146,111.6000 SYN |
0.7709 USDT |
0.7681 USDT |
0.7776 USDT |
0.7938 USDT |
| 2024-05-14 |
0.7354 USDT |
92,209.6000 SYN |
0.7269 USDT |
0.7231 USDT |
0.7359 USDT |
0.7458 USDT |
| 2024-05-13 |
0.7609 USDT |
131,970.4000 SYN |
0.7505 USDT |
0.7433 USDT |
0.7512 USDT |
0.7533 USDT |
| 2024-05-12 |
0.8008 USDT |
69,100.4000 SYN |
0.8107 USDT |
0.8034 USDT |
0.8081 USDT |
0.8046 USDT |
| 2024-05-11 |
0.7878 USDT |
117,152.6000 SYN |
0.7898 USDT |
0.7878 USDT |
0.7960 USDT |
0.7933 USDT |
| 2024-05-10 |
0.8220 USDT |
121,968.4000 SYN |
0.7778 USDT |
0.7696 USDT |
0.7756 USDT |
0.7757 USDT |
| 2024-05-09 |
0.8305 USDT |
138,397.1000 SYN |
0.8082 USDT |
0.8038 USDT |
0.8142 USDT |
0.8316 USDT |
| 2024-05-08 |
0.8524 USDT |
120,753.9000 SYN |
0.8324 USDT |
0.8276 USDT |
0.8381 USDT |
0.8526 USDT |
| 2024-05-07 |
0.8931 USDT |
69,178.4000 SYN |
0.8902 USDT |
0.8810 USDT |
0.8896 USDT |
0.8877 USDT |
| 2024-05-06 |
0.9197 USDT |
45,269.3000 SYN |
0.9256 USDT |
0.8788 USDT |
0.8905 USDT |
0.8921 USDT |
| 2024-05-05 |
0.8965 USDT |
103,558.2000 SYN |
0.9148 USDT |
0.9043 USDT |
0.9133 USDT |
0.9159 USDT |
| 2024-05-04 |
0.9031 USDT |
133,367.1000 SYN |
0.8948 USDT |
0.8861 USDT |
0.8993 USDT |
0.9106 USDT |
| 2024-05-03 |
0.9129 USDT |
152,860.2000 SYN |
0.9325 USDT |
0.9209 USDT |
0.9264 USDT |
0.9234 USDT |
| 2024-05-02 |
0.8649 USDT |
118,302.2000 SYN |
0.8902 USDT |
0.8774 USDT |
0.8926 USDT |
0.9053 USDT |
| 2024-05-01 |
0.8422 USDT |
195,425.0000 SYN |
0.8489 USDT |
0.8292 USDT |
0.8413 USDT |
0.8964 USDT |
| 2024-04-30 |
0.8766 USDT |
229,471.6000 SYN |
0.8603 USDT |
0.8154 USDT |
0.8402 USDT |
0.8402 USDT |
| 2024-04-29 |
0.9401 USDT |
77,802.7000 SYN |
0.9257 USDT |
0.9205 USDT |
0.9261 USDT |
0.9436 USDT |