Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4920 USDT |
66,141.1000 SYN |
0.4870 USDT |
0.4832 USDT |
0.4921 USDT |
0.4938 USDT |
| 2024-07-25 |
0.4834 USDT |
68,916.9000 SYN |
0.4866 USDT |
0.4666 USDT |
0.4766 USDT |
0.4837 USDT |
| 2024-07-24 |
0.5294 USDT |
64,420.2000 SYN |
0.5229 USDT |
0.5059 USDT |
0.5177 USDT |
0.5080 USDT |
| 2024-07-23 |
0.5334 USDT |
5,902.3000 SYN |
0.5294 USDT |
0.5270 USDT |
0.5303 USDT |
0.5315 USDT |
| 2024-07-22 |
0.5706 USDT |
138,793.3000 SYN |
0.5562 USDT |
0.5468 USDT |
0.5539 USDT |
0.5566 USDT |
| 2024-07-21 |
0.5563 USDT |
61,413.5000 SYN |
0.5529 USDT |
0.5483 USDT |
0.5574 USDT |
0.5558 USDT |
| 2024-07-20 |
0.5311 USDT |
458,277.0000 SYN |
0.5528 USDT |
0.5122 USDT |
0.5213 USDT |
0.5295 USDT |
| 2024-07-19 |
0.4562 USDT |
85,970.5000 SYN |
0.4734 USDT |
0.4563 USDT |
0.4631 USDT |
0.4630 USDT |
| 2024-07-18 |
0.4574 USDT |
34,944.9000 SYN |
0.4422 USDT |
0.4384 USDT |
0.4428 USDT |
0.4454 USDT |
| 2024-07-17 |
0.4808 USDT |
67,154.2000 SYN |
0.4807 USDT |
0.4666 USDT |
0.4730 USDT |
0.4724 USDT |
| 2024-07-16 |
0.4805 USDT |
57,262.1000 SYN |
0.4875 USDT |
0.4822 USDT |
0.4877 USDT |
0.4823 USDT |
| 2024-07-15 |
0.4857 USDT |
148,351.9000 SYN |
0.4929 USDT |
0.4818 USDT |
0.4881 USDT |
0.4886 USDT |
| 2024-07-14 |
0.4592 USDT |
28,148.3000 SYN |
0.4646 USDT |
0.4608 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-07-13 |
0.4434 USDT |
52,171.8000 SYN |
0.4399 USDT |
0.4355 USDT |
0.4383 USDT |
0.4447 USDT |
| 2024-07-12 |
0.4420 USDT |
48,423.5000 SYN |
0.4450 USDT |
0.4410 USDT |
0.4444 USDT |
0.4446 USDT |
| 2024-07-11 |
0.4714 USDT |
88,724.4000 SYN |
0.4832 USDT |
0.4608 USDT |
0.4654 USDT |
0.4648 USDT |
| 2024-07-10 |
0.4663 USDT |
19,181.7000 SYN |
0.4645 USDT |
0.4611 USDT |
0.4650 USDT |
0.4637 USDT |
| 2024-07-09 |
0.4406 USDT |
79,021.5000 SYN |
0.4454 USDT |
0.4421 USDT |
0.4468 USDT |
0.4543 USDT |
| 2024-07-08 |
0.4245 USDT |
50,995.9000 SYN |
0.4233 USDT |
0.4195 USDT |
0.4262 USDT |
0.4264 USDT |
| 2024-07-07 |
0.4424 USDT |
81,675.8000 SYN |
0.4437 USDT |
0.4241 USDT |
0.4339 USDT |
0.4344 USDT |
| 2024-07-06 |
0.4411 USDT |
43,791.8000 SYN |
0.4527 USDT |
0.4518 USDT |
0.4547 USDT |
0.4597 USDT |
| 2024-07-05 |
0.4322 USDT |
59,184.4000 SYN |
0.4338 USDT |
0.4317 USDT |
0.4403 USDT |
0.4394 USDT |
| 2024-07-04 |
0.4730 USDT |
87,218.1000 SYN |
0.4676 USDT |
0.4519 USDT |
0.4637 USDT |
0.4676 USDT |
| 2024-07-03 |
0.4920 USDT |
64,216.6000 SYN |
0.4844 USDT |
0.4802 USDT |
0.4872 USDT |
0.4857 USDT |
| 2024-07-02 |
0.5176 USDT |
49,512.3000 SYN |
0.5150 USDT |
0.5087 USDT |
0.5107 USDT |
0.5101 USDT |
| 2024-07-01 |
0.5271 USDT |
39,897.1000 SYN |
0.5214 USDT |
0.5107 USDT |
0.5164 USDT |
0.5108 USDT |
| 2024-06-30 |
0.5028 USDT |
56,058.7000 SYN |
0.5121 USDT |
0.5079 USDT |
0.5136 USDT |
0.5230 USDT |
| 2024-06-29 |
0.5144 USDT |
47,753.6000 SYN |
0.5126 USDT |
0.5019 USDT |
0.5045 USDT |
0.5032 USDT |
| 2024-06-28 |
0.5328 USDT |
112,157.5000 SYN |
0.5368 USDT |
0.5158 USDT |
0.5177 USDT |
0.5168 USDT |
| 2024-06-27 |
0.5277 USDT |
84,098.5000 SYN |
0.5406 USDT |
0.5351 USDT |
0.5384 USDT |
0.5360 USDT |
| 2024-06-26 |
0.5274 USDT |
61,645.0000 SYN |
0.5252 USDT |
0.5072 USDT |
0.5141 USDT |
0.5188 USDT |
| 2024-06-25 |
0.5364 USDT |
91,658.4000 SYN |
0.5352 USDT |
0.5350 USDT |
0.5469 USDT |
0.5459 USDT |
| 2024-06-24 |
0.5026 USDT |
88,958.5000 SYN |
0.5038 USDT |
0.4974 USDT |
0.5032 USDT |
0.5095 USDT |
| 2024-06-23 |
0.5214 USDT |
53,781.5000 SYN |
0.5200 USDT |
0.5048 USDT |
0.5138 USDT |
0.5067 USDT |
| 2024-06-22 |
0.5127 USDT |
29,629.9000 SYN |
0.5109 USDT |
0.5095 USDT |
0.5133 USDT |
0.5152 USDT |
| 2024-06-21 |
0.5308 USDT |
43,534.9000 SYN |
0.5138 USDT |
0.5127 USDT |
0.5200 USDT |
0.5191 USDT |
| 2024-06-20 |
0.5576 USDT |
61,647.3000 SYN |
0.5461 USDT |
0.5380 USDT |
0.5456 USDT |
0.5463 USDT |
| 2024-06-19 |
0.5572 USDT |
73,008.3000 SYN |
0.5398 USDT |
0.5392 USDT |
0.5464 USDT |
0.5533 USDT |
| 2024-06-18 |
0.5664 USDT |
111,230.8000 SYN |
0.5461 USDT |
0.5321 USDT |
0.5432 USDT |
0.5458 USDT |
| 2024-06-17 |
0.6248 USDT |
47,628.1000 SYN |
0.5869 USDT |
0.5806 USDT |
0.5936 USDT |
0.5997 USDT |
| 2024-06-16 |
0.6717 USDT |
848,244.5000 SYN |
0.6277 USDT |
0.6230 USDT |
0.6277 USDT |
0.6733 USDT |
| 2024-06-15 |
0.6261 USDT |
48,361.9000 SYN |
0.6207 USDT |
0.6125 USDT |
0.6170 USDT |
0.6236 USDT |
| 2024-06-14 |
0.6223 USDT |
74,683.2000 SYN |
0.5847 USDT |
0.5767 USDT |
0.5916 USDT |
0.6089 USDT |
| 2024-06-13 |
0.6604 USDT |
88,891.2000 SYN |
0.6203 USDT |
0.6069 USDT |
0.6137 USDT |
0.6152 USDT |
| 2024-06-12 |
0.7080 USDT |
338,854.1000 SYN |
0.6548 USDT |
0.6452 USDT |
0.6812 USDT |
0.6710 USDT |
| 2024-06-11 |
0.5635 USDT |
509,618.6000 SYN |
0.5380 USDT |
0.5349 USDT |
0.5530 USDT |
0.5847 USDT |
| 2024-06-10 |
0.6049 USDT |
86,748.0000 SYN |
0.6043 USDT |
0.5879 USDT |
0.5939 USDT |
0.5923 USDT |
| 2024-06-09 |
0.6159 USDT |
71,135.3000 SYN |
0.6087 USDT |
0.6066 USDT |
0.6145 USDT |
0.6189 USDT |
| 2024-06-08 |
0.6517 USDT |
83,311.8000 SYN |
0.6418 USDT |
0.6308 USDT |
0.6375 USDT |
0.6318 USDT |
| 2024-06-07 |
0.7031 USDT |
41,764.3000 SYN |
0.6620 USDT |
0.6559 USDT |
0.6679 USDT |
0.6639 USDT |