Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4245 USDT |
50,995.9000 SYN |
0.4233 USDT |
0.4195 USDT |
0.4262 USDT |
0.4264 USDT |
| 2024-07-07 |
0.4424 USDT |
81,675.8000 SYN |
0.4437 USDT |
0.4241 USDT |
0.4339 USDT |
0.4344 USDT |
| 2024-07-06 |
0.4411 USDT |
43,791.8000 SYN |
0.4527 USDT |
0.4518 USDT |
0.4547 USDT |
0.4597 USDT |
| 2024-07-05 |
0.4322 USDT |
59,184.4000 SYN |
0.4338 USDT |
0.4317 USDT |
0.4403 USDT |
0.4394 USDT |
| 2024-07-04 |
0.4730 USDT |
87,218.1000 SYN |
0.4676 USDT |
0.4519 USDT |
0.4637 USDT |
0.4676 USDT |
| 2024-07-03 |
0.4920 USDT |
64,216.6000 SYN |
0.4844 USDT |
0.4802 USDT |
0.4872 USDT |
0.4857 USDT |
| 2024-07-02 |
0.5176 USDT |
49,512.3000 SYN |
0.5150 USDT |
0.5087 USDT |
0.5107 USDT |
0.5101 USDT |
| 2024-07-01 |
0.5271 USDT |
39,897.1000 SYN |
0.5214 USDT |
0.5107 USDT |
0.5164 USDT |
0.5108 USDT |
| 2024-06-30 |
0.5028 USDT |
56,058.7000 SYN |
0.5121 USDT |
0.5079 USDT |
0.5136 USDT |
0.5230 USDT |
| 2024-06-29 |
0.5144 USDT |
47,753.6000 SYN |
0.5126 USDT |
0.5019 USDT |
0.5045 USDT |
0.5032 USDT |
| 2024-06-28 |
0.5328 USDT |
112,157.5000 SYN |
0.5368 USDT |
0.5158 USDT |
0.5177 USDT |
0.5168 USDT |
| 2024-06-27 |
0.5277 USDT |
84,098.5000 SYN |
0.5406 USDT |
0.5351 USDT |
0.5384 USDT |
0.5360 USDT |
| 2024-06-26 |
0.5274 USDT |
61,645.0000 SYN |
0.5252 USDT |
0.5072 USDT |
0.5141 USDT |
0.5188 USDT |
| 2024-06-25 |
0.5364 USDT |
91,658.4000 SYN |
0.5352 USDT |
0.5350 USDT |
0.5469 USDT |
0.5459 USDT |
| 2024-06-24 |
0.5026 USDT |
88,958.5000 SYN |
0.5038 USDT |
0.4974 USDT |
0.5032 USDT |
0.5095 USDT |
| 2024-06-23 |
0.5214 USDT |
53,781.5000 SYN |
0.5200 USDT |
0.5048 USDT |
0.5138 USDT |
0.5067 USDT |
| 2024-06-22 |
0.5127 USDT |
29,629.9000 SYN |
0.5109 USDT |
0.5095 USDT |
0.5133 USDT |
0.5152 USDT |
| 2024-06-21 |
0.5308 USDT |
43,534.9000 SYN |
0.5138 USDT |
0.5127 USDT |
0.5200 USDT |
0.5191 USDT |
| 2024-06-20 |
0.5576 USDT |
61,647.3000 SYN |
0.5461 USDT |
0.5380 USDT |
0.5456 USDT |
0.5463 USDT |
| 2024-06-19 |
0.5572 USDT |
73,008.3000 SYN |
0.5398 USDT |
0.5392 USDT |
0.5464 USDT |
0.5533 USDT |
| 2024-06-18 |
0.5664 USDT |
111,230.8000 SYN |
0.5461 USDT |
0.5321 USDT |
0.5432 USDT |
0.5458 USDT |
| 2024-06-17 |
0.6248 USDT |
47,628.1000 SYN |
0.5869 USDT |
0.5806 USDT |
0.5936 USDT |
0.5997 USDT |
| 2024-06-16 |
0.6717 USDT |
848,244.5000 SYN |
0.6277 USDT |
0.6230 USDT |
0.6277 USDT |
0.6733 USDT |
| 2024-06-15 |
0.6261 USDT |
48,361.9000 SYN |
0.6207 USDT |
0.6125 USDT |
0.6170 USDT |
0.6236 USDT |
| 2024-06-14 |
0.6223 USDT |
74,683.2000 SYN |
0.5847 USDT |
0.5767 USDT |
0.5916 USDT |
0.6089 USDT |
| 2024-06-13 |
0.6604 USDT |
88,891.2000 SYN |
0.6203 USDT |
0.6069 USDT |
0.6137 USDT |
0.6152 USDT |
| 2024-06-12 |
0.7080 USDT |
338,854.1000 SYN |
0.6548 USDT |
0.6452 USDT |
0.6812 USDT |
0.6710 USDT |
| 2024-06-11 |
0.5635 USDT |
509,618.6000 SYN |
0.5380 USDT |
0.5349 USDT |
0.5530 USDT |
0.5847 USDT |
| 2024-06-10 |
0.6049 USDT |
86,748.0000 SYN |
0.6043 USDT |
0.5879 USDT |
0.5939 USDT |
0.5923 USDT |
| 2024-06-09 |
0.6159 USDT |
71,135.3000 SYN |
0.6087 USDT |
0.6066 USDT |
0.6145 USDT |
0.6189 USDT |
| 2024-06-08 |
0.6517 USDT |
83,311.8000 SYN |
0.6418 USDT |
0.6308 USDT |
0.6375 USDT |
0.6318 USDT |
| 2024-06-07 |
0.7031 USDT |
41,764.3000 SYN |
0.6620 USDT |
0.6559 USDT |
0.6679 USDT |
0.6639 USDT |
| 2024-06-06 |
0.7309 USDT |
151,297.6000 SYN |
0.7259 USDT |
0.7234 USDT |
0.7268 USDT |
0.7268 USDT |
| 2024-06-05 |
0.7287 USDT |
162,732.5000 SYN |
0.7251 USDT |
0.7206 USDT |
0.7297 USDT |
0.7310 USDT |
| 2024-06-04 |
0.7410 USDT |
393,725.3000 SYN |
0.7425 USDT |
0.7198 USDT |
0.7263 USDT |
0.7244 USDT |
| 2024-06-03 |
0.7761 USDT |
126,284.8000 SYN |
0.7586 USDT |
0.7553 USDT |
0.7615 USDT |
0.7644 USDT |
| 2024-06-02 |
0.7512 USDT |
165,223.9000 SYN |
0.7486 USDT |
0.7311 USDT |
0.7464 USDT |
0.7497 USDT |
| 2024-06-01 |
0.7341 USDT |
134,657.6000 SYN |
0.7397 USDT |
0.7341 USDT |
0.7415 USDT |
0.7545 USDT |
| 2024-05-31 |
0.7228 USDT |
298,241.8000 SYN |
0.7286 USDT |
0.6896 USDT |
0.7061 USDT |
0.7076 USDT |
| 2024-05-30 |
0.7551 USDT |
118,890.6000 SYN |
0.7504 USDT |
0.7449 USDT |
0.7491 USDT |
0.7455 USDT |
| 2024-05-29 |
0.7842 USDT |
197,780.8000 SYN |
0.7930 USDT |
0.7647 USDT |
0.7743 USDT |
0.7665 USDT |
| 2024-05-28 |
0.7867 USDT |
111,174.7000 SYN |
0.7878 USDT |
0.7696 USDT |
0.7744 USDT |
0.7723 USDT |
| 2024-05-27 |
0.7697 USDT |
98,443.6000 SYN |
0.7751 USDT |
0.7748 USDT |
0.7852 USDT |
0.7822 USDT |
| 2024-05-26 |
0.7713 USDT |
110,150.8000 SYN |
0.7619 USDT |
0.7586 USDT |
0.7656 USDT |
0.7664 USDT |
| 2024-05-25 |
0.7613 USDT |
152,797.0000 SYN |
0.7637 USDT |
0.7609 USDT |
0.7738 USDT |
0.7782 USDT |
| 2024-05-24 |
0.7833 USDT |
81,481.3000 SYN |
0.7849 USDT |
0.7701 USDT |
0.7763 USDT |
0.7792 USDT |
| 2024-05-23 |
0.7979 USDT |
89,444.6000 SYN |
0.7861 USDT |
0.7567 USDT |
0.7728 USDT |
0.7897 USDT |
| 2024-05-22 |
0.7985 USDT |
48,615.0000 SYN |
0.7980 USDT |
0.7838 USDT |
0.7894 USDT |
0.7888 USDT |
| 2024-05-21 |
0.8088 USDT |
30,171.9000 SYN |
0.7993 USDT |
0.7874 USDT |
0.7999 USDT |
0.7920 USDT |
| 2024-05-20 |
0.7752 USDT |
298,752.4000 SYN |
0.7497 USDT |
0.7487 USDT |
0.7658 USDT |
0.7977 USDT |