Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3815 USDT |
84,979.2000 SYN |
0.3903 USDT |
0.3897 USDT |
0.3974 USDT |
0.4066 USDT |
| 2024-01-07 |
0.4003 USDT |
109,322.0000 SYN |
0.3992 USDT |
0.3834 USDT |
0.3910 USDT |
0.3870 USDT |
| 2024-01-06 |
0.4106 USDT |
102,605.8000 SYN |
0.4118 USDT |
0.4058 USDT |
0.4076 USDT |
0.4060 USDT |
| 2024-01-05 |
0.4313 USDT |
38,686.2000 SYN |
0.4181 USDT |
0.4174 USDT |
0.4199 USDT |
0.4234 USDT |
| 2024-01-04 |
0.4385 USDT |
116,602.9000 SYN |
0.4452 USDT |
0.4386 USDT |
0.4416 USDT |
0.4435 USDT |
| 2024-01-03 |
0.4519 USDT |
356,673.5000 SYN |
0.4397 USDT |
0.4297 USDT |
0.4425 USDT |
0.4379 USDT |
| 2024-01-02 |
0.4831 USDT |
86,400.2000 SYN |
0.4760 USDT |
0.4655 USDT |
0.4687 USDT |
0.4686 USDT |
| 2024-01-01 |
0.4622 USDT |
98,057.5000 SYN |
0.4590 USDT |
0.4571 USDT |
0.4601 USDT |
0.4707 USDT |
| 2023-12-31 |
0.4659 USDT |
165,226.7000 SYN |
0.4742 USDT |
0.4669 USDT |
0.4715 USDT |
0.4748 USDT |
| 2023-12-30 |
0.4645 USDT |
118,912.4000 SYN |
0.4647 USDT |
0.4582 USDT |
0.4602 USDT |
0.4600 USDT |
| 2023-12-29 |
0.4743 USDT |
78,473.1000 SYN |
0.4758 USDT |
0.4639 USDT |
0.4693 USDT |
0.4685 USDT |
| 2023-12-28 |
0.4897 USDT |
128,527.5000 SYN |
0.4682 USDT |
0.4581 USDT |
0.4593 USDT |
0.4587 USDT |
| 2023-12-27 |
0.4798 USDT |
1,232,380.8000 SYN |
0.4841 USDT |
0.4757 USDT |
0.4904 USDT |
0.4992 USDT |
| 2023-12-26 |
0.4487 USDT |
366,100.5000 SYN |
0.4536 USDT |
0.4290 USDT |
0.4390 USDT |
0.4369 USDT |
| 2023-12-25 |
0.4399 USDT |
409,195.4000 SYN |
0.4420 USDT |
0.4409 USDT |
0.4514 USDT |
0.4519 USDT |
| 2023-12-24 |
0.4315 USDT |
235,433.9000 SYN |
0.4349 USDT |
0.4311 USDT |
0.4350 USDT |
0.4404 USDT |
| 2023-12-23 |
0.4258 USDT |
167,434.1000 SYN |
0.4310 USDT |
0.4251 USDT |
0.4266 USDT |
0.4264 USDT |
| 2023-12-22 |
0.4216 USDT |
305,479.5000 SYN |
0.4292 USDT |
0.4189 USDT |
0.4223 USDT |
0.4254 USDT |
| 2023-12-21 |
0.3967 USDT |
134,361.5000 SYN |
0.3924 USDT |
0.3919 USDT |
0.3964 USDT |
0.3978 USDT |
| 2023-12-20 |
0.3918 USDT |
134,296.4000 SYN |
0.4002 USDT |
0.3865 USDT |
0.3913 USDT |
0.3924 USDT |
| 2023-12-19 |
0.3996 USDT |
230,379.2000 SYN |
0.3969 USDT |
0.3854 USDT |
0.3906 USDT |
0.3917 USDT |
| 2023-12-18 |
0.3989 USDT |
67,645.8000 SYN |
0.3974 USDT |
0.3905 USDT |
0.3937 USDT |
0.3970 USDT |
| 2023-12-17 |
0.4178 USDT |
128,738.8000 SYN |
0.4141 USDT |
0.4136 USDT |
0.4197 USDT |
0.4199 USDT |
| 2023-12-16 |
0.4250 USDT |
116,308.1000 SYN |
0.4283 USDT |
0.4191 USDT |
0.4216 USDT |
0.4217 USDT |
| 2023-12-15 |
0.4276 USDT |
247,900.5000 SYN |
0.4280 USDT |
0.4184 USDT |
0.4288 USDT |
0.4210 USDT |
| 2023-12-14 |
0.4364 USDT |
150,365.1000 SYN |
0.4363 USDT |
0.4293 USDT |
0.4352 USDT |
0.4351 USDT |
| 2023-12-13 |
0.4134 USDT |
134,378.8000 SYN |
0.4176 USDT |
0.4163 USDT |
0.4222 USDT |
0.4293 USDT |
| 2023-12-12 |
0.4358 USDT |
90,734.2000 SYN |
0.4123 USDT |
0.4122 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-12-11 |
0.4427 USDT |
160,216.9000 SYN |
0.4271 USDT |
0.4217 USDT |
0.4289 USDT |
0.4361 USDT |
| 2023-12-10 |
0.4790 USDT |
46,741.0000 SYN |
0.4792 USDT |
0.4739 USDT |
0.4779 USDT |
0.4799 USDT |
| 2023-12-09 |
0.4903 USDT |
140,086.4000 SYN |
0.5003 USDT |
0.4873 USDT |
0.4899 USDT |
0.4891 USDT |
| 2023-12-08 |
0.4793 USDT |
96,551.4000 SYN |
0.4799 USDT |
0.4784 USDT |
0.4836 USDT |
0.4832 USDT |
| 2023-12-07 |
0.4649 USDT |
276,891.9000 SYN |
0.4692 USDT |
0.4675 USDT |
0.4708 USDT |
0.4745 USDT |
| 2023-12-06 |
0.4746 USDT |
210,178.5000 SYN |
0.4641 USDT |
0.4615 USDT |
0.4698 USDT |
0.4710 USDT |
| 2023-12-05 |
0.4898 USDT |
275,187.2000 SYN |
0.4717 USDT |
0.4715 USDT |
0.4780 USDT |
0.4765 USDT |
| 2023-12-04 |
0.4575 USDT |
228,106.0000 SYN |
0.4618 USDT |
0.4572 USDT |
0.4643 USDT |
0.4651 USDT |
| 2023-12-03 |
0.4442 USDT |
185,518.1000 SYN |
0.4462 USDT |
0.4455 USDT |
0.4497 USDT |
0.4549 USDT |
| 2023-12-02 |
0.4324 USDT |
481,415.4000 SYN |
0.4284 USDT |
0.4276 USDT |
0.4414 USDT |
0.4380 USDT |
| 2023-12-01 |
0.4371 USDT |
61,815.2000 SYN |
0.4386 USDT |
0.4346 USDT |
0.4359 USDT |
0.4356 USDT |
| 2023-11-30 |
0.4840 USDT |
476,490.8000 SYN |
0.4500 USDT |
0.4218 USDT |
0.4292 USDT |
0.4270 USDT |
| 2023-11-29 |
0.4310 USDT |
343,236.9000 SYN |
0.4417 USDT |
0.4351 USDT |
0.4429 USDT |
0.4429 USDT |
| 2023-11-28 |
0.4134 USDT |
79,645.6000 SYN |
0.4199 USDT |
0.4186 USDT |
0.4230 USDT |
0.4208 USDT |
| 2023-11-27 |
0.4163 USDT |
236,763.2000 SYN |
0.4071 USDT |
0.3982 USDT |
0.4025 USDT |
0.4025 USDT |
| 2023-11-26 |
0.4353 USDT |
121,362.8000 SYN |
0.4289 USDT |
0.4208 USDT |
0.4242 USDT |
0.4279 USDT |
| 2023-11-25 |
0.4295 USDT |
85,236.0000 SYN |
0.4270 USDT |
0.4254 USDT |
0.4277 USDT |
0.4299 USDT |
| 2023-11-24 |
0.4291 USDT |
31,948.2000 SYN |
0.4317 USDT |
0.4305 USDT |
0.4323 USDT |
0.4315 USDT |
| 2023-11-23 |
0.4227 USDT |
116,772.3000 SYN |
0.4056 USDT |
0.4056 USDT |
0.4161 USDT |
0.4177 USDT |
| 2023-11-22 |
0.3930 USDT |
105,446.8000 SYN |
0.4004 USDT |
0.3981 USDT |
0.4042 USDT |
0.4168 USDT |
| 2023-11-21 |
0.4163 USDT |
146,547.3000 SYN |
0.4037 USDT |
0.3907 USDT |
0.3967 USDT |
0.3907 USDT |
| 2023-11-20 |
0.4397 USDT |
358,624.4000 SYN |
0.4343 USDT |
0.4302 USDT |
0.4444 USDT |
0.4342 USDT |