Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.7488 USDT |
218,599.7000 SYN |
0.7532 USDT |
0.7516 USDT |
0.7658 USDT |
0.7764 USDT |
| 2024-02-08 |
0.7493 USDT |
22,811.0000 SYN |
0.7199 USDT |
0.7135 USDT |
0.7177 USDT |
0.7177 USDT |
| 2024-02-07 |
0.7165 USDT |
80,855.5000 SYN |
0.7472 USDT |
0.7376 USDT |
0.7592 USDT |
0.7384 USDT |
| 2024-02-06 |
0.6976 USDT |
227,848.7000 SYN |
0.6863 USDT |
0.6794 USDT |
0.6877 USDT |
0.7096 USDT |
| 2024-02-05 |
0.7089 USDT |
46,183.4000 SYN |
0.6954 USDT |
0.6793 USDT |
0.6881 USDT |
0.6804 USDT |
| 2024-02-04 |
0.7027 USDT |
82,136.1000 SYN |
0.6862 USDT |
0.6780 USDT |
0.6863 USDT |
0.6883 USDT |
| 2024-02-03 |
0.7378 USDT |
15,790.4000 SYN |
0.7318 USDT |
0.7213 USDT |
0.7239 USDT |
0.7234 USDT |
| 2024-02-02 |
0.7605 USDT |
264,554.5000 SYN |
0.7825 USDT |
0.7545 USDT |
0.7656 USDT |
0.7656 USDT |
| 2024-02-01 |
0.7085 USDT |
110,040.4000 SYN |
0.7177 USDT |
0.6985 USDT |
0.7096 USDT |
0.7171 USDT |
| 2024-01-31 |
0.7473 USDT |
243,753.1000 SYN |
0.7604 USDT |
0.7102 USDT |
0.7210 USDT |
0.7203 USDT |
| 2024-01-30 |
0.7938 USDT |
192,807.2000 SYN |
0.7938 USDT |
0.7775 USDT |
0.7819 USDT |
0.7819 USDT |
| 2024-01-29 |
0.8080 USDT |
231,266.7000 SYN |
0.8164 USDT |
0.8154 USDT |
0.8174 USDT |
0.8174 USDT |
| 2024-01-28 |
0.8270 USDT |
470,779.9000 SYN |
0.8075 USDT |
0.7690 USDT |
0.7976 USDT |
0.8038 USDT |
| 2024-01-27 |
0.9325 USDT |
428,291.0000 SYN |
0.9183 USDT |
0.8855 USDT |
0.9031 USDT |
0.8971 USDT |
| 2024-01-26 |
0.8439 USDT |
423,917.7000 SYN |
0.8235 USDT |
0.8126 USDT |
0.8278 USDT |
0.8867 USDT |
| 2024-01-25 |
0.8282 USDT |
1,703,977.3000 SYN |
0.8523 USDT |
0.8376 USDT |
0.8577 USDT |
0.8527 USDT |
| 2024-01-24 |
0.8109 USDT |
594,476.6000 SYN |
0.7432 USDT |
0.7232 USDT |
0.7370 USDT |
0.7498 USDT |
| 2024-01-23 |
0.7350 USDT |
3,841,307.0000 SYN |
0.6296 USDT |
0.6197 USDT |
0.6502 USDT |
0.7378 USDT |
| 2024-01-22 |
0.6567 USDT |
119,762.1000 SYN |
0.6300 USDT |
0.6261 USDT |
0.6338 USDT |
0.6279 USDT |
| 2024-01-21 |
0.6927 USDT |
143,074.7000 SYN |
0.6945 USDT |
0.6941 USDT |
0.7032 USDT |
0.6982 USDT |
| 2024-01-20 |
0.6933 USDT |
121,516.9000 SYN |
0.6657 USDT |
0.6607 USDT |
0.6661 USDT |
0.6624 USDT |
| 2024-01-19 |
0.6719 USDT |
2,090,361.4000 SYN |
0.6470 USDT |
0.6120 USDT |
0.6553 USDT |
0.7177 USDT |
| 2024-01-18 |
0.6195 USDT |
366,716.9000 SYN |
0.6085 USDT |
0.5847 USDT |
0.6018 USDT |
0.6001 USDT |
| 2024-01-17 |
0.6663 USDT |
301,243.4000 SYN |
0.6373 USDT |
0.6236 USDT |
0.6325 USDT |
0.6396 USDT |
| 2024-01-16 |
0.6634 USDT |
320,854.1000 SYN |
0.7068 USDT |
0.7065 USDT |
0.7135 USDT |
0.7135 USDT |
| 2024-01-15 |
0.6660 USDT |
367,373.5000 SYN |
0.6469 USDT |
0.6213 USDT |
0.6323 USDT |
0.6287 USDT |
| 2024-01-14 |
0.7170 USDT |
181,523.1000 SYN |
0.7012 USDT |
0.6679 USDT |
0.7019 USDT |
0.6712 USDT |
| 2024-01-13 |
0.6523 USDT |
2,858,794.9000 SYN |
0.6586 USDT |
0.6551 USDT |
0.7258 USDT |
0.7187 USDT |
| 2024-01-12 |
0.5167 USDT |
600,009.8000 SYN |
0.5262 USDT |
0.5160 USDT |
0.5296 USDT |
0.5272 USDT |
| 2024-01-11 |
0.5338 USDT |
1,396,503.9000 SYN |
0.5506 USDT |
0.5008 USDT |
0.5105 USDT |
0.5103 USDT |
| 2024-01-10 |
0.4002 USDT |
315,151.9000 SYN |
0.3992 USDT |
0.3964 USDT |
0.4013 USDT |
0.4262 USDT |
| 2024-01-09 |
0.3913 USDT |
54,126.4000 SYN |
0.3805 USDT |
0.3755 USDT |
0.3797 USDT |
0.3759 USDT |
| 2024-01-08 |
0.3815 USDT |
84,979.2000 SYN |
0.3903 USDT |
0.3897 USDT |
0.3974 USDT |
0.4066 USDT |
| 2024-01-07 |
0.4003 USDT |
109,322.0000 SYN |
0.3992 USDT |
0.3834 USDT |
0.3910 USDT |
0.3870 USDT |
| 2024-01-06 |
0.4106 USDT |
102,605.8000 SYN |
0.4118 USDT |
0.4058 USDT |
0.4076 USDT |
0.4060 USDT |
| 2024-01-05 |
0.4313 USDT |
38,686.2000 SYN |
0.4181 USDT |
0.4174 USDT |
0.4199 USDT |
0.4234 USDT |
| 2024-01-04 |
0.4385 USDT |
116,602.9000 SYN |
0.4452 USDT |
0.4386 USDT |
0.4416 USDT |
0.4435 USDT |
| 2024-01-03 |
0.4519 USDT |
356,673.5000 SYN |
0.4397 USDT |
0.4297 USDT |
0.4425 USDT |
0.4379 USDT |
| 2024-01-02 |
0.4831 USDT |
86,400.2000 SYN |
0.4760 USDT |
0.4655 USDT |
0.4687 USDT |
0.4686 USDT |
| 2024-01-01 |
0.4622 USDT |
98,057.5000 SYN |
0.4590 USDT |
0.4571 USDT |
0.4601 USDT |
0.4707 USDT |
| 2023-12-31 |
0.4659 USDT |
165,226.7000 SYN |
0.4742 USDT |
0.4669 USDT |
0.4715 USDT |
0.4748 USDT |
| 2023-12-30 |
0.4645 USDT |
118,912.4000 SYN |
0.4647 USDT |
0.4582 USDT |
0.4602 USDT |
0.4600 USDT |
| 2023-12-29 |
0.4743 USDT |
78,473.1000 SYN |
0.4758 USDT |
0.4639 USDT |
0.4693 USDT |
0.4685 USDT |
| 2023-12-28 |
0.4897 USDT |
128,527.5000 SYN |
0.4682 USDT |
0.4581 USDT |
0.4593 USDT |
0.4587 USDT |
| 2023-12-27 |
0.4798 USDT |
1,232,380.8000 SYN |
0.4841 USDT |
0.4757 USDT |
0.4904 USDT |
0.4992 USDT |
| 2023-12-26 |
0.4487 USDT |
366,100.5000 SYN |
0.4536 USDT |
0.4290 USDT |
0.4390 USDT |
0.4369 USDT |
| 2023-12-25 |
0.4399 USDT |
409,195.4000 SYN |
0.4420 USDT |
0.4409 USDT |
0.4514 USDT |
0.4519 USDT |
| 2023-12-24 |
0.4315 USDT |
235,433.9000 SYN |
0.4349 USDT |
0.4311 USDT |
0.4350 USDT |
0.4404 USDT |
| 2023-12-23 |
0.4258 USDT |
167,434.1000 SYN |
0.4310 USDT |
0.4251 USDT |
0.4266 USDT |
0.4264 USDT |
| 2023-12-22 |
0.4216 USDT |
305,479.5000 SYN |
0.4292 USDT |
0.4189 USDT |
0.4223 USDT |
0.4254 USDT |