Identifier on DigiFinex: syn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.2796 USDT |
310,609.4000 SYN |
0.2827 USDT |
0.2756 USDT |
0.2772 USDT |
0.2817 USDT |
| 2023-10-10 |
0.2767 USDT |
13,539.0000 SYN |
0.2734 USDT |
0.2734 USDT |
0.2749 USDT |
0.2749 USDT |
| 2023-10-09 |
0.2795 USDT |
244,076.3000 SYN |
0.2722 USDT |
0.2671 USDT |
0.2723 USDT |
0.2746 USDT |
| 2023-10-08 |
0.2947 USDT |
42,167.3000 SYN |
0.2942 USDT |
0.2923 USDT |
0.2932 USDT |
0.2931 USDT |
| 2023-10-07 |
0.3018 USDT |
46,739.4000 SYN |
0.2984 USDT |
0.2971 USDT |
0.2987 USDT |
0.2985 USDT |
| 2023-10-06 |
0.2971 USDT |
35,862.2000 SYN |
0.2977 USDT |
0.2970 USDT |
0.2980 USDT |
0.3005 USDT |
| 2023-10-05 |
0.3007 USDT |
40,450.5000 SYN |
0.2962 USDT |
0.2948 USDT |
0.2964 USDT |
0.2984 USDT |
| 2023-10-04 |
0.3068 USDT |
10,563.7000 SYN |
0.3085 USDT |
0.3080 USDT |
0.3096 USDT |
0.3100 USDT |
| 2023-10-03 |
0.3132 USDT |
34,075.0000 SYN |
0.3079 USDT |
0.3065 USDT |
0.3094 USDT |
0.3103 USDT |
| 2023-10-02 |
0.3286 USDT |
204,947.5000 SYN |
0.3279 USDT |
0.3154 USDT |
0.3157 USDT |
0.3157 USDT |
| 2023-10-01 |
0.3268 USDT |
196,085.7000 SYN |
0.3282 USDT |
0.3273 USDT |
0.3302 USDT |
0.3373 USDT |
| 2023-09-30 |
0.3215 USDT |
84,723.2000 SYN |
0.3204 USDT |
0.3150 USDT |
0.3186 USDT |
0.3155 USDT |
| 2023-09-29 |
0.3164 USDT |
152,601.4000 SYN |
0.3165 USDT |
0.3156 USDT |
0.3186 USDT |
0.3227 USDT |
| 2023-09-28 |
0.3066 USDT |
154,550.5000 SYN |
0.3111 USDT |
0.3085 USDT |
0.3112 USDT |
0.3116 USDT |
| 2023-09-27 |
0.3107 USDT |
148,545.3000 SYN |
0.3068 USDT |
0.3006 USDT |
0.3015 USDT |
0.3014 USDT |
| 2023-09-26 |
0.3123 USDT |
104,250.6000 SYN |
0.3101 USDT |
0.3077 USDT |
0.3101 USDT |
0.3099 USDT |
| 2023-09-25 |
0.3132 USDT |
50,327.7000 SYN |
0.3141 USDT |
0.3111 USDT |
0.3123 USDT |
0.3126 USDT |
| 2023-09-24 |
0.3046 USDT |
160,374.4000 SYN |
0.3063 USDT |
0.3047 USDT |
0.3070 USDT |
0.3081 USDT |
| 2023-09-23 |
0.3059 USDT |
46,274.7000 SYN |
0.3041 USDT |
0.3030 USDT |
0.3038 USDT |
0.3033 USDT |
| 2023-09-22 |
0.3085 USDT |
122,508.9000 SYN |
0.3163 USDT |
0.3108 USDT |
0.3125 USDT |
0.3130 USDT |
| 2023-09-21 |
0.3037 USDT |
44,841.6000 SYN |
0.3010 USDT |
0.2981 USDT |
0.3004 USDT |
0.3002 USDT |
| 2023-09-20 |
0.3188 USDT |
141,876.5000 SYN |
0.3161 USDT |
0.3111 USDT |
0.3157 USDT |
0.3123 USDT |
| 2023-09-19 |
0.3286 USDT |
104,101.8000 SYN |
0.3240 USDT |
0.3193 USDT |
0.3223 USDT |
0.3223 USDT |
| 2023-09-18 |
0.3271 USDT |
88,098.2000 SYN |
0.3258 USDT |
0.3249 USDT |
0.3268 USDT |
0.3298 USDT |
| 2023-09-17 |
0.3201 USDT |
123,214.9000 SYN |
0.3162 USDT |
0.3135 USDT |
0.3170 USDT |
0.3152 USDT |
| 2023-09-16 |
0.3328 USDT |
128,101.3000 SYN |
0.3273 USDT |
0.3213 USDT |
0.3241 USDT |
0.3245 USDT |
| 2023-09-15 |
0.3374 USDT |
201,890.4000 SYN |
0.3354 USDT |
0.3307 USDT |
0.3331 USDT |
0.3435 USDT |
| 2023-09-14 |
0.3345 USDT |
703,215.8000 SYN |
0.3320 USDT |
0.3158 USDT |
0.3209 USDT |
0.3178 USDT |
| 2023-09-13 |
0.2902 USDT |
48,575.8000 SYN |
0.2899 USDT |
0.2891 USDT |
0.2911 USDT |
0.2909 USDT |
| 2023-09-12 |
0.2990 USDT |
82,865.6000 SYN |
0.2878 USDT |
0.2868 USDT |
0.2896 USDT |
0.2913 USDT |
| 2023-09-11 |
0.2960 USDT |
1,093,995.5000 SYN |
0.2935 USDT |
0.2771 USDT |
0.2871 USDT |
0.3062 USDT |
| 2023-09-10 |
0.3262 USDT |
121,922.6000 SYN |
0.3164 USDT |
0.3142 USDT |
0.3169 USDT |
0.3172 USDT |
| 2023-09-09 |
0.3407 USDT |
122,998.2000 SYN |
0.3453 USDT |
0.3442 USDT |
0.3476 USDT |
0.3481 USDT |
| 2023-09-08 |
0.3412 USDT |
64,024.2000 SYN |
0.3391 USDT |
0.3352 USDT |
0.3369 USDT |
0.3368 USDT |
| 2023-09-07 |
0.3428 USDT |
177,571.0000 SYN |
0.3456 USDT |
0.3425 USDT |
0.3437 USDT |
0.3431 USDT |
| 2023-09-06 |
0.3831 USDT |
253,277.5000 SYN |
0.3447 USDT |
0.3419 USDT |
0.3451 USDT |
0.3451 USDT |
| 2023-09-05 |
0.3482 USDT |
401,349.0000 SYN |
0.3719 USDT |
0.3599 USDT |
0.3634 USDT |
0.3617 USDT |
| 2023-09-04 |
0.3787 USDT |
764,795.6000 SYN |
0.4127 USDT |
0.3559 USDT |
0.3639 USDT |
0.3612 USDT |
| 2023-09-03 |
0.4091 USDT |
10,183.2000 SYN |
0.4060 USDT |
0.4048 USDT |
0.4066 USDT |
0.4112 USDT |
| 2023-09-02 |
0.4099 USDT |
11,422.5000 SYN |
0.4068 USDT |
0.4067 USDT |
0.4102 USDT |
0.4106 USDT |
| 2023-09-01 |
0.4216 USDT |
141,585.6000 SYN |
0.4294 USDT |
0.4042 USDT |
0.4086 USDT |
0.4085 USDT |
| 2023-08-31 |
0.4395 USDT |
108,391.6000 SYN |
0.4415 USDT |
0.4272 USDT |
0.4323 USDT |
0.4316 USDT |
| 2023-08-30 |
0.4277 USDT |
17,593.4000 SYN |
0.4195 USDT |
0.4190 USDT |
0.4220 USDT |
0.4233 USDT |
| 2023-08-29 |
0.4271 USDT |
34,899.2000 SYN |
0.4376 USDT |
0.4315 USDT |
0.4339 USDT |
0.4333 USDT |
| 2023-08-28 |
0.4106 USDT |
66,055.0000 SYN |
0.4075 USDT |
0.4032 USDT |
0.4071 USDT |
0.4132 USDT |
| 2023-08-27 |
0.4166 USDT |
22,950.0000 SYN |
0.4199 USDT |
0.4147 USDT |
0.4168 USDT |
0.4173 USDT |
| 2023-08-26 |
0.4225 USDT |
28,565.5000 SYN |
0.4227 USDT |
0.4171 USDT |
0.4191 USDT |
0.4186 USDT |
| 2023-08-25 |
0.4305 USDT |
46,718.8000 SYN |
0.4278 USDT |
0.4239 USDT |
0.4278 USDT |
0.4279 USDT |
| 2023-08-24 |
0.4524 USDT |
30,061.2000 SYN |
0.4400 USDT |
0.4343 USDT |
0.4353 USDT |
0.4346 USDT |
| 2023-08-23 |
0.4541 USDT |
87,505.6000 SYN |
0.4635 USDT |
0.4587 USDT |
0.4662 USDT |
0.4689 USDT |