Identifier on DigiFinex: sys_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0601 USDT |
0.0000 SYS |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-01-21 |
0.0601 USDT |
82.2462 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0601 USDT |
| 2025-01-20 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-19 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-18 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-17 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-16 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-15 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-14 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-13 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-12 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-11 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-10 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-09 |
0.0403 USDT |
0.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-08 |
0.0771 USDT |
0.0000 SYS |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-07 |
0.0771 USDT |
0.0000 SYS |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-06 |
0.0771 USDT |
0.0000 SYS |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-05 |
0.0771 USDT |
0.0000 SYS |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-04 |
0.0771 USDT |
0.0000 SYS |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-03 |
0.0771 USDT |
0.0000 SYS |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-02 |
0.5288 USDT |
0.0000 SYS |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2025-01-01 |
0.5288 USDT |
0.0000 SYS |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2024-12-31 |
0.5288 USDT |
0.0000 SYS |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2024-12-30 |
0.5288 USDT |
0.0000 SYS |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2024-12-29 |
0.5288 USDT |
0.0000 SYS |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2024-12-28 |
0.3029 USDT |
0.0000 SYS |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
| 2024-12-27 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-26 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-25 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-24 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-23 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-22 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-21 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-20 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-19 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-18 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-17 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-16 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-15 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-14 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-13 |
0.0722 USDT |
0.0000 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-12 |
0.2604 USDT |
95.4722 SYS |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-11 |
0.0719 USDT |
0.0000 SYS |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-10 |
0.0719 USDT |
0.0000 SYS |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-09 |
0.0719 USDT |
0.0000 SYS |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-08 |
0.3456 USDT |
0.0000 SYS |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-07 |
0.0700 USDT |
0.0000 SYS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-06 |
0.0700 USDT |
57.2574 SYS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-05 |
0.4182 USDT |
0.0000 SYS |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-12-04 |
0.0676 USDT |
0.0000 SYS |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |