Identifier on DigiFinex: sys_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0676 USDT |
0.0000 SYS |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-11-21 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-20 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-19 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-18 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-17 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-16 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-15 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-14 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-13 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-12 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-11 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-10 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-09 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-08 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-07 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-06 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-05 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-04 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-03 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-02 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-11-01 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-31 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-30 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-29 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-28 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-27 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-26 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-25 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-24 |
0.0815 USDT |
0.0000 SYS |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-10-23 |
0.0815 USDT |
25.0000 SYS |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0815 USDT |
| 2024-10-22 |
0.1817 USDT |
0.0000 SYS |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
| 2024-10-21 |
0.0711 USDT |
0.0000 SYS |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-10-20 |
0.5055 USDT |
0.0000 SYS |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-10-19 |
0.2000 USDT |
0.0000 SYS |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-10-18 |
0.1500 USDT |
10.4790 SYS |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.2000 USDT |
| 2024-10-17 |
0.0672 USDT |
0.0000 SYS |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-10-16 |
0.0992 USDT |
0.0000 SYS |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-15 |
0.0992 USDT |
0.0000 SYS |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-14 |
0.0992 USDT |
0.0000 SYS |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-13 |
0.0992 USDT |
0.0000 SYS |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-12 |
0.0992 USDT |
0.0000 SYS |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-11 |
0.0992 USDT |
0.0000 SYS |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-10 |
0.0983 USDT |
9,375.9104 SYS |
0.0993 USDT |
0.0986 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-10-09 |
0.0996 USDT |
21,915.0436 SYS |
0.0961 USDT |
0.0959 USDT |
0.0979 USDT |
0.0978 USDT |
| 2024-10-08 |
0.1014 USDT |
114,440.6780 SYS |
0.1012 USDT |
0.0987 USDT |
0.0998 USDT |
0.0996 USDT |
| 2024-10-07 |
0.1023 USDT |
149,415.5714 SYS |
0.1030 USDT |
0.1013 USDT |
0.1020 USDT |
0.1015 USDT |
| 2024-10-06 |
0.0971 USDT |
159,036.2663 SYS |
0.0971 USDT |
0.0962 USDT |
0.0990 USDT |
0.1026 USDT |
| 2024-10-05 |
0.0975 USDT |
130,918.7716 SYS |
0.0981 USDT |
0.0951 USDT |
0.0963 USDT |
0.0955 USDT |
| 2024-10-04 |
0.0940 USDT |
176,819.8733 SYS |
0.0944 USDT |
0.0922 USDT |
0.0944 USDT |
0.0972 USDT |